Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.40 27.73 27.39 27.49 1,267,912 +0.05(+0.20%)
Oct 29, 2015 27.29 27.62 27.01 27.43 1,312,978 +0.21(+0.77%)
Oct 28, 2015 26.27 27.27 26.27 27.22 1,844,838 +0.26(+0.98%)
Oct 27, 2015 27.23 27.31 26.87 26.96 1,361,325 -0.35(-1.28%)
Oct 26, 2015 27.46 27.63 27.23 27.31 1,308,561 -0.12(-0.45%)
Oct 23, 2015 27.38 27.51 27.13 27.43 1,326,394 +0.26(+0.97%)
Oct 22, 2015 26.64 27.30 26.54 27.17 1,497,582 +0.74(+2.82%)
Oct 21, 2015 26.27 26.52 26.06 26.42 2,393,265 +0.29(+1.13%)
Oct 20, 2015 26.15 26.54 26.05 26.13 1,257,748 -0.24(-0.91%)
Oct 19, 2015 26.61 26.78 26.30 26.37 2,335,138 -0.05(-0.18%)
Oct 16, 2015 24.84 26.55 24.83 26.42 4,895,363 +1.40(+5.61%)
Oct 15, 2015 26.00 26.32 24.27 25.01 12,207,571 -3.63(-12.66%)
Oct 14, 2015 28.49 28.80 28.35 28.64 826,014 +0.11(+0.38%)
Oct 13, 2015 28.56 28.92 28.45 28.53 889,943 -0.10(-0.35%)
Oct 12, 2015 28.76 28.85 28.52 28.63 742,173 -0.09(-0.32%)
Oct 09, 2015 28.73 28.89 28.61 28.73 1,143,087 +0.07(+0.24%)
Oct 08, 2015 28.46 28.81 28.37 28.66 1,267,548 +0.06(+0.22%)
Oct 07, 2015 28.35 28.73 28.32 28.59 864,673 +0.30(+1.07%)
Oct 06, 2015 28.37 28.48 28.15 28.29 1,206,839 -0.10(-0.35%)
Oct 05, 2015 27.86 28.50 27.82 28.39 1,506,264 +0.61(+2.20%)
Oct 02, 2015 27.11 27.80 27.04 27.78 1,029,040 +0.36(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.