Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.36 35.79 35.35 35.47 982,537 +0.07(+0.20%)
Oct 29, 2015 35.22 35.64 34.85 35.40 1,017,460 +0.27(+0.77%)
Oct 28, 2015 33.90 35.19 33.90 35.13 1,429,611 +0.34(+0.98%)
Oct 27, 2015 35.14 35.24 34.68 34.79 1,054,925 -0.45(-1.28%)
Oct 26, 2015 35.44 35.66 35.15 35.24 1,014,037 -0.16(-0.45%)
Oct 23, 2015 35.33 35.50 35.01 35.40 1,027,856 +0.34(+0.97%)
Oct 22, 2015 34.38 35.23 34.25 35.06 1,160,514 +0.96(+2.82%)
Oct 21, 2015 33.90 34.22 33.63 34.10 1,854,601 +0.38(+1.13%)
Oct 20, 2015 33.75 34.25 33.61 33.72 974,661 -0.31(-0.91%)
Oct 19, 2015 34.34 34.56 33.94 34.03 1,809,557 -0.06(-0.18%)
Oct 16, 2015 32.06 34.26 32.04 34.09 3,793,539 +1.81(+5.61%)
Oct 15, 2015 33.55 33.96 31.32 32.28 9,459,951 -4.68(-12.66%)
Oct 14, 2015 36.76 37.17 36.58 36.96 640,099 +0.14(+0.38%)
Oct 13, 2015 36.85 37.33 36.71 36.82 689,639 -0.13(-0.35%)
Oct 12, 2015 37.11 37.23 36.81 36.95 575,129 -0.12(-0.32%)
Oct 09, 2015 37.07 37.28 36.92 37.07 885,807 +0.09(+0.24%)
Oct 08, 2015 36.72 37.18 36.61 36.98 982,255 +0.08(+0.22%)
Oct 07, 2015 36.59 37.07 36.54 36.90 670,057 +0.39(+1.07%)
Oct 06, 2015 36.61 36.75 36.32 36.51 935,210 -0.13(-0.35%)
Oct 05, 2015 35.95 36.78 35.90 36.64 1,167,242 +0.79(+2.20%)
Oct 02, 2015 34.99 35.87 34.90 35.85 797,429 +0.47(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.