Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 144.51 145.22 142.20 143.60 1,237,412 -1.45(-1.00%)
Oct 28, 2021 145.87 147.59 144.24 145.05 1,258,054 -1.16(-0.79%)
Oct 27, 2021 158.59 158.59 145.31 146.21 1,802,375 -14.09(-8.79%)
Oct 26, 2021 164.81 159.48 160.30 975,797 -3.76(-2.29%)
Oct 25, 2021 165.12 164.06 502,854 -1.09(-0.66%)
Oct 22, 2021 164.00 165.84 163.12 165.15 496,109 +1.15(+0.70%)
Oct 21, 2021 163.05 164.71 161.48 164.00 613,067 +1.69(+1.04%)
Oct 20, 2021 159.42 162.72 159.31 162.31 707,560 +2.78(+1.74%)
Oct 19, 2021 159.92 161.00 159.07 159.53 546,549 +0.13(+0.08%)
Oct 18, 2021 155.59 159.68 155.59 159.40 579,493 +3.27(+2.09%)
Oct 15, 2021 158.87 158.87 155.71 156.13 740,467 -1.19(-0.76%)
Oct 14, 2021 156.07 158.16 156.07 157.32 543,003 +2.55(+1.65%)
Oct 13, 2021 155.20 155.95 154.31 154.77 545,602 +0.93(+0.60%)
Oct 12, 2021 154.09 155.22 153.33 153.84 361,706 +0.28(+0.18%)
Oct 11, 2021 155.00 155.78 153.29 153.56 552,439 -1.90(-1.22%)
Oct 08, 2021 157.20 157.20 154.46 155.46 447,537 -1.14(-0.73%)
Oct 07, 2021 157.66 159.58 156.05 156.60 812,668 +0.31(+0.20%)
Oct 06, 2021 155.94 157.37 154.69 156.29 503,446 -0.99(-0.63%)
Oct 05, 2021 156.00 158.04 153.33 157.28 734,031 +2.01(+1.29%)
Oct 04, 2021 154.92 155.63 153.64 155.27 893,637 +0.16(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.