Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.230 5.590 5.190 5.200 158,867 +0.00(+0.00%)
Oct 30, 2003 5.290 5.320 5.120 5.200 49,942 -0.09(-1.70%)
Oct 29, 2003 5.250 5.400 5.130 5.290 112,494 +0.04(+0.76%)
Oct 28, 2003 5.260 5.330 4.900 5.250 192,855 +0.07(+1.37%)
Oct 27, 2003 5.050 5.280 4.920 5.179 108,400 +0.19(+3.79%)
Oct 24, 2003 4.960 5.400 4.950 4.990 396,700 +0.39(+8.48%)
Oct 23, 2003 4.680 4.850 4.600 4.600 72,200 -0.15(-3.16%)
Oct 22, 2003 5.001 5.050 4.650 4.750 117,700 -0.28(-5.57%)
Oct 21, 2003 4.860 5.090 4.791 5.030 98,195 +0.13(+2.65%)
Oct 20, 2003 4.800 4.950 4.550 4.900 209,859 +0.31(+6.75%)
Oct 17, 2003 4.660 4.750 4.590 4.590 37,268 -0.02(-0.41%)
Oct 16, 2003 4.550 4.600 4.550 4.609 32,689 +0.06(+1.30%)
Oct 15, 2003 4.750 4.790 4.550 4.550 35,011 -0.14(-2.99%)
Oct 14, 2003 4.540 4.760 4.400 4.690 138,450 +0.19(+4.22%)
Oct 13, 2003 4.190 4.610 4.150 4.500 309,699 +0.30(+7.14%)
Oct 10, 2003 4.290 4.340 4.190 4.200 53,677 -0.09(-2.10%)
Oct 09, 2003 4.210 4.340 4.170 4.290 108,274 +0.09(+2.14%)
Oct 08, 2003 4.220 4.250 4.100 4.200 38,102 -0.02(-0.47%)
Oct 07, 2003 4.220 4.250 4.100 4.220 50,160 +0.00(+0.00%)
Oct 06, 2003 4.070 4.220 4.010 4.220 53,891 +0.17(+4.20%)
Oct 03, 2003 4.010 4.160 3.850 4.050 232,600 +0.11(+2.79%)
Oct 02, 2003 4.140 4.160 3.860 3.940 105,314 -0.20(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.