Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.13	13.37	12.87	12.93	2,055,724	-0.21(-1.60%)
Oct 26, 2012	13.19	13.14	13.14	13.14	1,745,000	-0.01(-0.08%)
Oct 25, 2012	13.16	13.52	13.09	13.15	2,525,934	+0.11(+0.84%)
Oct 24, 2012	13.29	13.31	12.89	13.04	1,468,406	-0.14(-1.06%)
Oct 23, 2012	13.25	13.34	13.08	13.18	2,440,785	-0.40(-2.95%)
Oct 19, 2012	13.67	13.68	13.47	13.58	3,021,987	-0.09(-0.66%)
Oct 18, 2012	13.56	13.81	13.46	13.67	2,753,614	+0.07(+0.51%)
Oct 17, 2012	13.68	13.76	13.57	13.60	2,314,916	-0.07(-0.51%)
Oct 16, 2012	13.80	13.80	13.63	13.67	1,390,102	-0.08(-0.58%)
Oct 15, 2012	13.80	13.88	13.68	13.75	3,366,340	+0.01(+0.07%)
Oct 12, 2012	13.86	13.90	13.65	13.74	2,418,007	-0.16(-1.15%)
Oct 11, 2012	13.91	14.23	13.76	13.90	5,396,555	+0.01(+0.07%)
Oct 10, 2012	13.65	14.01	13.52	13.89	6,074,213	+0.32(+2.36%)
Oct 09, 2012	13.82	13.92	13.50	13.57	5,691,822	-0.28(-2.02%)
Oct 08, 2012	14.12	14.14	13.59	13.85	5,770,880	+0.52(+3.90%)
Oct 05, 2012	12.99	13.38	12.76	13.33	6,576,048	+0.33(+2.54%)
Oct 04, 2012	12.85	13.23	12.61	13.00	3,563,227	+0.22(+1.72%)
Oct 03, 2012	12.90	12.98	12.61	12.78	2,697,231	-0.12(-0.93%)
Oct 02, 2012	12.84	12.95	12.58	12.90	4,634,288	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.