Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5124 5432 5096 5264 615 +182.00(+3.58%)
Oct 30, 2018 4634 5236 4564 5082 643 +252.00(+5.22%)
Oct 29, 2018 5446 5460 4732 4830 1,055 -532.00(-9.92%)
Oct 26, 2018 5264 5600 5110 5362 617 +0.00(+0.00%)
Oct 25, 2018 5096 5474 5068 5362 656 +252.00(+4.93%)
Oct 24, 2018 5502 5572 5110 5110 1,453 -350.00(-6.41%)
Oct 23, 2018 4914 5516 4760 5460 1,371 +280.00(+5.41%)
Oct 22, 2018 5656 5726 4970 5180 1,285 -490.00(-8.64%)
Oct 19, 2018 6048 6132 5628 5670 917 -378.00(-6.25%)
Oct 18, 2018 6118 6230 5936 6048 703 -112.00(-1.82%)
Oct 17, 2018 6006 6216 5754 6160 1,144 -84.00(-1.35%)
Oct 16, 2018 6538 6594 6048 6244 1,387 -112.00(-1.76%)
Oct 15, 2018 5880 6580 5726 6356 3,236 +518.00(+8.87%)
Oct 12, 2018 5782 5880 5586 5838 1,141 +196.00(+3.47%)
Oct 11, 2018 5642 5866 5572 5642 686 -84.00(-1.47%)
Oct 10, 2018 5866 5922 5614 5726 936 -98.00(-1.68%)
Oct 09, 2018 6020 6124 5810 5824 808 -210.00(-3.48%)
Oct 08, 2018 5950 6342 5810 6034 1,014 +126.00(+2.13%)
Oct 05, 2018 5964 6006 5838 5908 1,037 +56.00(+0.96%)
Oct 04, 2018 5712 5936 5516 5852 1,730 +112.00(+1.95%)
Oct 03, 2018 5922 6216 5642 5740 1,803 -182.00(-3.07%)
Oct 02, 2018 6272 6356 5810 5922 3,530 -518.00(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.