Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4872 4886 4592 4704 289 -182.00(-3.72%)
Oct 30, 2019 4788 4914 4704 4886 306 +112.00(+2.35%)
Oct 29, 2019 4914 4956 4732 4774 236 -154.00(-3.12%)
Oct 28, 2019 4900 4998 4760 4928 228 +42.00(+0.86%)
Oct 25, 2019 4956 5040 4802 4886 275 -14.00(-0.29%)
Oct 24, 2019 5152 5180 4844 4900 476 -252.00(-4.89%)
Oct 23, 2019 4690 5180 4634 5152 551 +448.00(+9.52%)
Oct 22, 2019 4774 4872 4690 4704 277 -98.00(-2.04%)
Oct 21, 2019 4942 4942 4732 4802 286 -140.00(-2.83%)
Oct 18, 2019 4970 5012 4788 4942 266 -14.00(-0.28%)
Oct 17, 2019 4970 5096 4788 4956 422 +70.00(+1.43%)
Oct 16, 2019 4900 4928 4774 4886 243 +28.00(+0.58%)
Oct 15, 2019 4648 4928 4592 4858 314 +196.00(+4.20%)
Oct 14, 2019 4704 4760 4382 4662 364 -42.00(-0.89%)
Oct 11, 2019 4690 4900 4662 4704 194 -14.00(-0.30%)
Oct 10, 2019 5166 5166 4648 4718 903 -476.00(-9.16%)
Oct 09, 2019 5222 5334 5124 5194 343 -42.00(-0.80%)
Oct 08, 2019 5292 5348 5040 5236 475 -56.00(-1.06%)
Oct 07, 2019 5334 5376 5166 5292 260 -42.00(-0.79%)
Oct 04, 2019 5250 5544 5180 5334 870 +182.00(+3.53%)
Oct 03, 2019 5068 5306 5012 5152 660 +84.00(+1.66%)
Oct 02, 2019 4970 5152 4592 5068 637 +56.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.