Indicators

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.00	38.40	36.00	37.90	12,318	-0.80(-2.07%)
Oct 26, 2012	38.00	38.70	38.70	38.70	16,950	+0.30(+0.78%)
Oct 25, 2012	34.50	39.40	34.00	38.40	62,359	-0.50(-1.29%)
Oct 24, 2012	40.10	40.33	38.40	38.90	10,203	-0.90(-2.26%)
Oct 23, 2012	39.50	40.60	39.00	39.80	11,365	-1.70(-4.10%)
Oct 19, 2012	43.60	43.60	40.10	41.50	37,981	-2.00(-4.60%)
Oct 18, 2012	44.30	44.40	42.80	43.50	13,379	-1.00(-2.25%)
Oct 17, 2012	43.80	45.60	42.30	44.50	28,798	+0.50(+1.14%)
Oct 16, 2012	41.20	44.10	40.20	44.00	45,877	+3.60(+8.91%)
Oct 15, 2012	38.40	40.80	38.20	40.40	19,146	+2.60(+6.88%)
Oct 12, 2012	37.60	40.30	36.90	37.80	35,794	+0.10(+0.27%)
Oct 11, 2012	36.60	37.80	36.60	37.70	16,169	+1.60(+4.43%)
Oct 10, 2012	35.60	36.70	34.90	36.10	20,767	+0.80(+2.27%)
Oct 09, 2012	36.70	36.70	34.80	35.30	23,631	-1.20(-3.29%)
Oct 08, 2012	36.30	37.20	35.10	36.50	33,676	+0.00(+0.00%)
Oct 05, 2012	35.10	37.20	35.10	36.50	23,692	+1.70(+4.89%)
Oct 04, 2012	36.30	37.00	34.60	34.80	31,717	-0.90(-2.52%)
Oct 03, 2012	35.00	38.00	34.40	35.70	16,731	+0.80(+2.29%)
Oct 02, 2012	35.90	36.00	34.50	34.90	15,696	-1.00(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.