Indicators

Qcr Holdings Inc (NQ: QCRH )

56.82 +0.64 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.65	12.65	12.65	12.65	435	-0.22(-1.71%)
Oct 29, 2008	12.49	12.87	12.87	12.87	17,730	+0.47(+3.78%)
Oct 28, 2008	11.96	12.40	11.96	12.40	1,631	+0.45(+3.77%)
Oct 27, 2008	11.96	11.96	11.95	11.95	1,196	+0.01(+0.08%)
Oct 23, 2008	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Oct 22, 2008	11.96	11.96	10.76	11.94	1,161	-0.03(-0.23%)
Oct 21, 2008	12.08	12.50	11.95	11.97	5,278	+1.14(+10.53%)
Oct 20, 2008	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Oct 17, 2008	10.85	10.88	10.76	10.83	1,194	-0.61(-5.31%)
Oct 16, 2008	10.84	11.56	10.84	11.44	2,175	+0.86(+8.17%)
Oct 15, 2008	10.80	10.85	10.57	10.57	6,367	-0.28(-2.54%)
Oct 14, 2008	11.49	11.95	10.80	10.85	16,251	+0.09(+0.85%)
Oct 13, 2008	11.49	11.49	9.818	10.76	6,601	-0.28(-2.50%)
Oct 10, 2008	11.49	11.49	11.03	11.03	6,244	-0.46(-4.00%)
Oct 09, 2008	12.02	12.10	11.49	11.49	2,636	-0.74(-6.02%)
Oct 06, 2008	12.01	12.23	12.23	12.23	3,807	+0.00(+0.00%)
Oct 03, 2008	12.23	12.23	12.23	12.23	1,354	+0.00(+0.00%)
Oct 02, 2008	12.23	12.23	12.23	12.23	195	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.