Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.614	8.789	8.448	8.448	7,357	+0.31(+3.86%)
Oct 28, 2010	7.663	8.226	7.589	8.134	4,332	-0.05(-0.59%)
Oct 27, 2010	8.171	8.263	7.903	8.182	4,631	+0.09(+1.16%)
Oct 25, 2010	8.263	8.309	8.088	8.088	6,144	-0.29(-3.42%)
Oct 22, 2010	8.586	8.586	8.319	8.374	957	-0.21(-2.47%)
Oct 21, 2010	8.596	8.596	8.586	8.586	4,070	-0.05(-0.53%)
Oct 20, 2010	8.586	8.633	8.586	8.633	866	-0.05(-0.53%)
Oct 19, 2010	8.586	8.771	8.586	8.679	2,924	+0.18(+2.17%)
Oct 18, 2010	8.461	8.494	8.448	8.494	1,425	-0.09(-1.08%)
Oct 15, 2010	8.549	8.586	8.549	8.586	866	+0.05(+0.54%)
Oct 14, 2010	8.540	8.540	8.540	8.540	2,057	-0.05(-0.54%)
Oct 13, 2010	8.540	8.771	8.540	8.586	29,669	+0.09(+1.09%)
Oct 12, 2010	8.466	8.494	8.466	8.494	3,275	+0.02(+0.22%)
Oct 11, 2010	8.411	8.476	8.411	8.476	567	-0.11(-1.29%)
Oct 08, 2010	8.623	8.623	8.568	8.586	1,353	+0.16(+1.86%)
Oct 07, 2010	8.337	8.429	8.337	8.429	324	-0.03(-0.33%)
Oct 06, 2010	8.356	8.457	8.319	8.457	1,083	+0.05(+0.55%)
Oct 05, 2010	8.356	8.411	8.356	8.411	3,032	+0.06(+0.66%)
Oct 04, 2010	8.402	8.411	8.356	8.356	2,769	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.