Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.296	8.296	8.296	8.296	387	-0.14(-1.66%)
Oct 28, 2011	8.447	8.447	8.249	8.436	1,072	+0.06(+0.67%)
Oct 27, 2011	8.473	8.482	8.319	8.380	2,771	-0.04(-0.44%)
Oct 25, 2011	8.604	8.417	8.417	8.417	1,609	-0.13(-1.53%)
Oct 24, 2011	8.501	8.548	8.352	8.548	2,707	+0.21(+2.57%)
Oct 21, 2011	8.333	8.333	8.333	8.333	321	-0.07(-0.82%)
Oct 20, 2011	8.343	8.402	8.343	8.402	4,800	-0.08(-0.95%)
Oct 19, 2011	8.482	8.529	8.426	8.482	4,505	+0.00(+0.00%)
Oct 18, 2011	8.343	8.592	8.315	8.482	3,608	+0.11(+1.34%)
Oct 13, 2011	8.408	8.371	8.371	8.371	214	-0.02(-0.22%)
Oct 12, 2011	8.389	8.482	8.371	8.389	30,032	+0.00(+0.00%)
Oct 11, 2011	8.389	8.389	8.389	8.389	429	-0.09(-1.10%)
Oct 10, 2011	8.361	8.482	8.361	8.482	6,281	+0.15(+1.79%)
Oct 07, 2011	8.333	8.333	8.333	8.333	107	-0.27(-3.18%)
Oct 06, 2011	8.607	8.607	8.607	8.607	321	+0.34(+4.10%)
Oct 04, 2011	8.268	8.268	8.268	8.268	0	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.