Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

53.62 -0.63 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.349 8.368 8.120 8.176 13,922 +0.12(+1.46%)
Oct 30, 2008 8.244 8.306 8.058 8.058 37,491 -0.31(-3.74%)
Oct 29, 2008 8.517 8.517 8.275 8.371 3,800 +0.00(+0.04%)
Oct 28, 2008 8.585 8.666 7.928 8.368 10,497 +0.09(+1.12%)
Oct 27, 2008 8.523 8.523 8.275 8.275 483 -0.09(-1.11%)
Oct 24, 2008 8.455 8.455 8.362 8.368 645 +0.14(+1.73%)
Oct 23, 2008 8.628 8.650 8.225 8.225 3,533 +0.08(+0.95%)
Oct 22, 2008 8.201 8.666 8.064 8.148 5,001 +0.11(+1.35%)
Oct 21, 2008 8.108 8.424 7.934 8.040 6,288 -0.02(-0.31%)
Oct 20, 2008 8.672 8.982 8.064 8.064 8,634 -0.61(-7.01%)
Oct 17, 2008 8.821 8.988 8.368 8.672 14,509 -0.06(-0.71%)
Oct 16, 2008 8.480 9.050 8.058 8.734 3,875 +0.66(+8.14%)
Oct 15, 2008 7.934 8.114 7.934 8.077 1,593 +0.02(+0.23%)
Oct 14, 2008 7.692 8.362 7.692 8.058 18,101 +0.37(+4.75%)
Oct 13, 2008 8.821 8.821 7.692 7.692 80,657 -0.52(-6.34%)
Oct 10, 2008 8.436 8.715 8.058 8.213 19,573 -0.31(-3.64%)
Oct 09, 2008 8.703 8.833 8.498 8.523 12,741 -0.20(-2.27%)
Oct 08, 2008 9.143 9.161 8.399 8.721 9,792 -0.27(-2.97%)
Oct 07, 2008 8.864 10.22 8.690 8.988 11,510 -0.39(-4.16%)
Oct 06, 2008 9.949 9.949 8.802 9.378 23,695 -0.52(-5.26%)
Oct 03, 2008 9.955 10.16 9.899 9.899 7,288 -0.09(-0.87%)
Oct 02, 2008 9.930 10.16 9.918 9.986 2,924 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.