Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.250 8.600 7.980 8.180 162,923 +0.06(+0.74%)
Oct 30, 2014 7.700 8.150 7.550 8.120 136,254 +0.40(+5.18%)
Oct 29, 2014 7.610 7.800 7.550 7.720 100,593 +0.15(+1.98%)
Oct 28, 2014 7.270 7.570 7.150 7.570 67,968 +0.38(+5.29%)
Oct 27, 2014 7.240 7.270 7.270 7.190 43,100 -0.08(-1.10%)
Oct 24, 2014 7.160 7.290 6.430 7.270 57,434 +0.14(+1.96%)
Oct 23, 2014 7.060 7.236 6.980 7.130 61,530 +0.17(+2.44%)
Oct 22, 2014 6.850 7.250 6.720 6.960 104,552 +0.11(+1.61%)
Oct 21, 2014 6.620 6.860 6.440 6.850 36,116 +0.29(+4.42%)
Oct 20, 2014 6.280 6.718 6.280 6.560 42,857 +0.26(+4.13%)
Oct 17, 2014 6.720 6.746 6.300 6.300 61,196 -0.30(-4.55%)
Oct 16, 2014 6.200 6.690 6.200 6.600 71,215 +0.24(+3.77%)
Oct 15, 2014 6.080 6.400 5.950 6.360 89,062 +0.16(+2.58%)
Oct 14, 2014 6.390 6.462 6.060 6.200 85,993 -0.09(-1.43%)
Oct 13, 2014 6.120 6.370 5.730 6.290 84,476 +0.17(+2.78%)
Oct 10, 2014 6.370 6.470 6.100 6.120 92,194 -0.33(-5.12%)
Oct 09, 2014 6.750 6.750 6.400 6.450 78,107 -0.33(-4.87%)
Oct 08, 2014 6.710 6.810 6.380 6.780 137,768 +0.03(+0.44%)
Oct 07, 2014 6.970 7.030 6.730 6.750 115,036 -0.23(-3.30%)
Oct 06, 2014 7.040 7.110 6.970 6.980 129,687 -0.11(-1.55%)
Oct 03, 2014 7.240 7.346 7.040 7.090 72,600 -0.13(-1.80%)
Oct 02, 2014 7.000 7.451 6.990 7.220 122,025 +0.18(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.