Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.150 3.250 3.090 3.110 232,774 -0.07(-2.20%)
Oct 30, 2017 3.310 3.350 3.130 3.180 231,029 -0.11(-3.34%)
Oct 27, 2017 3.320 3.420 3.240 3.290 191,588 -0.03(-0.90%)
Oct 26, 2017 3.230 3.330 3.230 3.320 121,789 +0.11(+3.43%)
Oct 25, 2017 3.120 3.240 3.050 3.210 304,039 +0.09(+2.88%)
Oct 24, 2017 3.040 3.230 3.040 3.120 229,554 +0.10(+3.31%)
Oct 23, 2017 3.250 3.250 3.010 3.020 314,113 -0.15(-4.73%)
Oct 20, 2017 2.960 3.205 2.950 3.170 555,942 +0.26(+8.93%)
Oct 19, 2017 3.050 3.180 2.800 2.910 2,896,066 -0.07(-2.35%)
Oct 18, 2017 3.050 3.050 2.780 2.980 494,753 +0.09(+3.11%)
Oct 17, 2017 3.110 3.110 2.870 2.890 225,486 -0.24(-7.67%)
Oct 16, 2017 3.400 3.410 3.050 3.130 290,635 -0.40(-11.33%)
Oct 13, 2017 3.910 3.910 3.520 3.530 33,645 -0.37(-9.49%)
Oct 12, 2017 3.920 4.010 3.870 3.900 46,316 -0.03(-0.76%)
Oct 11, 2017 3.820 4.020 3.610 3.930 53,120 +0.12(+3.15%)
Oct 10, 2017 4.050 4.350 3.800 3.810 152,871 -0.30(-7.30%)
Oct 09, 2017 3.800 4.200 3.797 4.110 129,805 +0.33(+8.73%)
Oct 06, 2017 3.570 3.780 3.560 3.780 60,272 +0.25(+7.08%)
Oct 05, 2017 3.500 3.600 3.500 3.530 34,345 +0.05(+1.44%)
Oct 04, 2017 3.500 3.600 3.480 3.480 24,748 +0.00(+0.00%)
Oct 03, 2017 3.460 3.546 3.450 3.480 24,385 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.