Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.680 1.910 1.680 1.700 41,486 +0.05(+3.03%)
Oct 30, 2018 1.710 1.940 1.640 1.650 68,622 -0.05(-3.20%)
Oct 29, 2018 1.770 1.830 1.700 1.705 28,285 -0.07(-3.69%)
Oct 26, 2018 1.770 1.830 1.750 1.770 16,500 +0.00(+0.00%)
Oct 25, 2018 1.840 1.900 1.740 1.770 126,158 -0.05(-2.75%)
Oct 24, 2018 2.130 2.130 1.820 1.820 60,536 -0.04(-2.15%)
Oct 23, 2018 1.910 2.070 1.860 1.860 15,982 -0.05(-2.62%)
Oct 22, 2018 1.920 1.940 1.870 1.910 37,114 -0.01(-0.52%)
Oct 19, 2018 1.930 1.960 1.920 1.920 27,900 +0.00(+0.00%)
Oct 18, 2018 1.980 1.980 1.910 1.920 60,005 -0.06(-3.03%)
Oct 17, 2018 1.980 2.000 1.955 1.980 51,564 -0.01(-0.50%)
Oct 16, 2018 1.990 2.050 1.914 1.990 200,116 +0.02(+1.02%)
Oct 15, 2018 2.190 2.190 1.940 1.970 449,377 -0.26(-11.66%)
Oct 12, 2018 2.140 2.230 2.140 2.230 21,700 +0.12(+5.69%)
Oct 11, 2018 2.120 2.200 2.110 2.110 33,107 +0.01(+0.48%)
Oct 10, 2018 2.150 2.170 2.100 2.100 56,975 -0.04(-1.87%)
Oct 09, 2018 2.160 2.210 2.130 2.140 40,461 -0.01(-0.47%)
Oct 08, 2018 2.180 2.270 2.150 2.150 38,784 -0.05(-2.27%)
Oct 05, 2018 2.200 2.210 2.140 2.200 67,000 +0.00(+0.00%)
Oct 04, 2018 2.240 2.250 2.200 2.200 33,592 -0.05(-2.22%)
Oct 03, 2018 2.220 2.260 2.200 2.250 62,587 +0.03(+1.35%)
Oct 02, 2018 2.200 2.230 2.200 2.220 10,029 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.