Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7800 0.7899 0.6800 0.7500 21,213 -0.00(-0.37%)
Oct 30, 2019 0.6855 0.8000 0.6855 0.7528 26,866 -0.03(-3.49%)
Oct 29, 2019 0.7596 0.8100 0.7596 0.7800 3,928 +0.00(+0.00%)
Oct 28, 2019 0.7983 0.8000 0.7616 0.7800 4,612 +0.02(+2.62%)
Oct 25, 2019 0.7359 0.8100 0.7200 0.7601 23,200 -0.02(-2.55%)
Oct 24, 2019 0.6700 0.7800 0.6400 0.7800 67,475 +0.09(+12.98%)
Oct 23, 2019 0.7114 0.7480 0.6377 0.6904 42,425 -0.06(-7.95%)
Oct 22, 2019 0.6705 0.7500 0.6375 0.7500 69,408 +0.06(+9.44%)
Oct 21, 2019 0.7500 0.7500 0.6853 0.6853 15,677 -0.01(-1.41%)
Oct 18, 2019 0.7037 0.7478 0.6900 0.6951 41,100 -0.02(-3.39%)
Oct 17, 2019 0.7320 0.7500 0.6950 0.7195 29,165 -0.05(-6.25%)
Oct 16, 2019 0.7700 0.8500 0.7221 0.7675 15,451 +0.01(+0.99%)
Oct 15, 2019 0.7800 0.7800 0.7500 0.7600 32,609 +0.03(+3.40%)
Oct 14, 2019 0.7001 0.8030 0.7001 0.7350 175,667 -0.01(-1.40%)
Oct 11, 2019 0.7500 0.7500 0.7000 0.7454 49,900 -0.00(-0.61%)
Oct 10, 2019 0.8000 0.8000 0.7200 0.7500 33,668 +0.01(+1.74%)
Oct 09, 2019 0.8300 0.8999 0.7372 0.7372 40,111 -0.12(-14.28%)
Oct 08, 2019 0.8900 0.8900 0.7620 0.8600 19,063 +0.00(+0.00%)
Oct 07, 2019 0.8500 0.8900 0.8000 0.8600 21,533 +0.01(+1.53%)
Oct 04, 2019 0.8141 0.8801 0.8141 0.8470 27,500 -0.00(-0.35%)
Oct 03, 2019 0.8422 0.8900 0.7818 0.8500 34,986 -0.04(-4.49%)
Oct 02, 2019 0.8927 0.9400 0.8857 0.8900 16,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.