Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.660 6.709 6.370 6.380 191,702 -0.12(-1.85%)
Oct 30, 2014 7.350 7.350 6.350 6.500 421,956 -1.46(-18.34%)
Oct 29, 2014 8.080 8.180 7.900 7.960 68,701 -0.17(-2.09%)
Oct 28, 2014 7.630 8.370 7.630 8.130 59,632 +0.54(+7.11%)
Oct 27, 2014 7.760 7.830 7.530 7.590 80,844 -0.23(-2.94%)
Oct 24, 2014 7.910 7.910 7.680 7.820 47,907 -0.08(-1.01%)
Oct 23, 2014 7.950 8.050 7.700 7.900 38,660 +0.01(+0.13%)
Oct 22, 2014 7.760 7.930 7.660 7.890 37,042 +0.10(+1.28%)
Oct 21, 2014 7.750 7.924 7.610 7.790 74,382 +0.11(+1.43%)
Oct 20, 2014 7.350 7.750 7.280 7.680 91,763 +0.27(+3.64%)
Oct 17, 2014 7.440 7.475 7.240 7.410 69,261 +0.17(+2.35%)
Oct 16, 2014 6.740 7.380 6.620 7.240 84,597 +0.35(+5.08%)
Oct 15, 2014 6.790 6.950 6.560 6.890 152,140 +0.05(+0.73%)
Oct 14, 2014 6.830 7.160 6.640 6.840 152,845 +0.03(+0.44%)
Oct 13, 2014 7.000 7.080 6.780 6.810 104,782 -0.21(-2.99%)
Oct 10, 2014 7.280 7.280 6.970 7.020 85,025 -0.29(-3.97%)
Oct 09, 2014 7.460 7.545 7.230 7.310 63,745 -0.15(-2.01%)
Oct 08, 2014 7.360 7.600 7.210 7.460 90,042 +0.08(+1.08%)
Oct 07, 2014 7.450 7.570 7.310 7.380 38,289 -0.17(-2.25%)
Oct 06, 2014 7.810 7.880 7.500 7.550 58,194 -0.16(-2.08%)
Oct 03, 2014 7.380 7.800 7.250 7.710 118,478 +0.35(+4.76%)
Oct 02, 2014 7.610 7.610 7.234 7.360 59,972 -0.27(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.