Indicators

Universal Logis Holdings (NQ: ULH )

44.11 -0.94 (-2.09%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.54	10.54	10.20	10.43	7,207	-0.19(-1.78%)
Oct 28, 2010	10.67	10.67	10.55	10.62	90,271	+0.01(+0.07%)
Oct 27, 2010	10.94	10.94	10.56	10.61	12,676	-0.29(-2.67%)
Oct 25, 2010	11.07	11.10	10.90	10.90	15,019	+0.15(+1.42%)
Oct 22, 2010	10.75	10.76	10.58	10.75	8,354	+0.17(+1.65%)
Oct 21, 2010	10.71	10.78	10.43	10.57	9,297	-0.25(-2.28%)
Oct 20, 2010	10.87	10.88	10.66	10.82	8,689	+0.04(+0.40%)
Oct 19, 2010	11.02	11.10	10.77	10.78	14,078	-0.44(-3.89%)
Oct 18, 2010	11.15	11.38	11.07	11.21	27,748	+0.10(+0.92%)
Oct 15, 2010	11.39	11.39	11.07	11.11	23,358	-0.04(-0.39%)
Oct 14, 2010	11.96	11.96	10.96	11.15	15,702	-0.44(-3.82%)
Oct 13, 2010	11.49	11.84	11.48	11.60	17,706	+0.11(+0.95%)
Oct 12, 2010	10.67	11.97	10.67	11.49	1,454	+0.18(+1.61%)
Oct 11, 2010	11.42	11.47	11.28	11.31	4,969	-0.17(-1.46%)
Oct 08, 2010	11.14	11.58	11.14	11.47	15,149	+0.25(+2.27%)
Oct 07, 2010	11.66	11.67	11.15	11.22	7,779	-0.32(-2.77%)
Oct 06, 2010	11.33	11.59	11.33	11.54	9,308	+0.14(+1.21%)
Oct 05, 2010	11.14	11.74	11.08	11.40	18,574	+0.41(+3.77%)
Oct 04, 2010	11.59	11.60	10.98	10.99	10,839	-0.35(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.