Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.07	13.60	12.90	13.23	12,140	+0.32(+2.46%)
Oct 26, 2012	13.57	12.91	12.91	12.91	35,686	-0.58(-4.27%)
Oct 25, 2012	13.64	13.72	13.24	13.49	23,780	+0.12(+0.87%)
Oct 24, 2012	13.19	13.48	13.19	13.37	18,407	+0.23(+1.78%)
Oct 23, 2012	13.14	13.48	13.05	13.14	34,645	-0.19(-1.44%)
Oct 19, 2012	13.79	13.79	13.09	13.33	20,393	-0.60(-4.32%)
Oct 18, 2012	13.79	14.06	13.79	13.93	14,784	+0.02(+0.12%)
Oct 17, 2012	13.85	14.11	13.82	13.91	17,631	+0.09(+0.66%)
Oct 16, 2012	13.78	13.96	13.69	13.82	21,797	+0.10(+0.73%)
Oct 15, 2012	13.72	14.03	13.65	13.72	11,252	+0.09(+0.67%)
Oct 12, 2012	13.79	13.85	13.48	13.63	23,226	-0.14(-1.03%)
Oct 11, 2012	13.69	13.85	13.57	13.77	4,882	+0.18(+1.35%)
Oct 10, 2012	13.32	13.75	13.32	13.59	29,962	+0.19(+1.43%)
Oct 09, 2012	13.37	13.45	13.32	13.39	36,904	+0.03(+0.19%)
Oct 08, 2012	13.22	13.49	13.00	13.37	29,808	-0.02(-0.12%)
Oct 05, 2012	13.33	13.53	13.33	13.39	6,887	-0.14(-1.05%)
Oct 04, 2012	13.52	13.53	13.32	13.53	26,071	+0.10(+0.75%)
Oct 03, 2012	13.59	13.71	13.38	13.43	8,068	-0.24(-1.77%)
Oct 02, 2012	13.69	13.69	13.45	13.67	43,581	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.