Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.35 18.78 17.96 18.63 1,871,097 +0.27(+1.47%)
Oct 28, 2016 20.85 20.85 18.31 18.36 4,658,089 -2.71(-12.86%)
Oct 27, 2016 21.50 21.75 20.97 21.07 1,136,808 -0.41(-1.91%)
Oct 26, 2016 21.50 21.96 20.50 21.48 2,531,550 -0.26(-1.20%)
Oct 25, 2016 21.98 22.21 21.60 21.74 713,161 -0.27(-1.20%)
Oct 24, 2016 22.29 22.52 22.00 22.00 487,964 +0.05(+0.25%)
Oct 21, 2016 22.05 22.25 21.89 21.95 576,684 -0.34(-1.53%)
Oct 20, 2016 22.13 22.59 21.86 22.29 770,199 -0.03(-0.13%)
Oct 19, 2016 21.95 22.42 21.95 22.32 558,272 +0.37(+1.69%)
Oct 18, 2016 22.05 22.48 21.93 21.95 555,499 +0.16(+0.73%)
Oct 17, 2016 22.01 22.30 21.74 21.79 479,456 -0.28(-1.27%)
Oct 14, 2016 22.46 22.84 22.06 22.07 449,393 -0.08(-0.36%)
Oct 13, 2016 22.26 22.42 21.67 22.15 760,302 -0.39(-1.73%)
Oct 12, 2016 22.39 23.06 22.26 22.54 646,077 +0.15(+0.67%)
Oct 11, 2016 23.00 23.16 22.16 22.39 652,526 -0.71(-3.07%)
Oct 10, 2016 22.76 23.18 22.57 23.10 653,604 +0.44(+1.94%)
Oct 07, 2016 22.36 22.84 22.29 22.66 703,097 +0.27(+1.21%)
Oct 06, 2016 22.74 22.91 22.09 22.39 548,527 -0.44(-1.93%)
Oct 05, 2016 22.20 23.18 22.13 22.83 866,563 +0.73(+3.30%)
Oct 04, 2016 21.86 22.63 21.85 22.10 854,378 +0.40(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.