Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 16.83 16.86 16.39 16.62 166,311 +0.21(+1.28%)
Oct 30, 2014 15.79 16.62 15.52 16.41 163,430 +0.51(+3.21%)
Oct 29, 2014 16.25 16.25 15.73 15.90 80,263 -0.38(-2.33%)
Oct 28, 2014 15.80 16.30 15.25 16.28 179,949 +0.50(+3.17%)
Oct 27, 2014 15.70 15.87 15.54 15.78 122,291 -0.09(-0.57%)
Oct 24, 2014 15.75 15.97 15.29 15.87 99,817 +0.15(+0.95%)
Oct 23, 2014 15.68 15.76 15.32 15.72 176,099 +0.21(+1.35%)
Oct 22, 2014 16.00 16.23 15.47 15.51 77,398 -0.50(-3.12%)
Oct 21, 2014 15.71 16.06 15.35 16.01 272,659 +0.34(+2.17%)
Oct 20, 2014 15.35 16.15 15.35 15.67 164,379 +0.20(+1.29%)
Oct 17, 2014 15.89 16.01 15.42 15.47 191,142 -0.17(-1.09%)
Oct 16, 2014 15.43 15.94 15.31 15.64 538,946 -0.06(-0.38%)
Oct 15, 2014 15.73 15.96 15.32 15.70 340,091 -0.32(-2.00%)
Oct 14, 2014 16.17 16.48 15.50 16.02 419,922 +0.06(+0.38%)
Oct 13, 2014 16.13 16.40 15.67 15.96 115,669 -0.19(-1.18%)
Oct 10, 2014 16.24 16.53 15.51 16.15 325,505 -0.22(-1.34%)
Oct 09, 2014 16.63 16.66 16.35 16.37 163,859 -0.33(-1.98%)
Oct 08, 2014 16.14 16.73 15.93 16.70 128,539 +0.51(+3.15%)
Oct 07, 2014 16.31 16.77 16.14 16.19 289,221 -0.26(-1.58%)
Oct 06, 2014 16.82 16.99 16.32 16.45 126,160 -0.36(-2.14%)
Oct 03, 2014 16.71 16.88 16.51 16.81 109,334 +0.26(+1.57%)
Oct 02, 2014 15.93 16.56 15.90 16.55 203,750 +0.61(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.