Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.02 14.26 12.90 13.33 1,599,667 -0.66(-4.72%)
Oct 29, 2015 14.30 14.56 13.90 13.99 730,996 -0.31(-2.17%)
Oct 28, 2015 14.17 15.07 13.90 14.30 954,243 +0.11(+0.78%)
Oct 27, 2015 14.58 15.30 14.16 14.19 388,805 -0.51(-3.47%)
Oct 26, 2015 15.21 15.48 14.50 14.70 761,934 -0.52(-3.42%)
Oct 23, 2015 15.24 15.43 15.01 15.22 288,928 +0.13(+0.86%)
Oct 22, 2015 14.78 15.24 14.70 15.09 166,295 +0.37(+2.51%)
Oct 21, 2015 14.90 15.01 14.51 14.72 304,099 -0.13(-0.88%)
Oct 20, 2015 14.84 15.05 14.64 14.85 221,748 -0.02(-0.13%)
Oct 19, 2015 14.76 15.05 14.70 14.87 148,728 +0.02(+0.13%)
Oct 16, 2015 15.10 15.10 14.62 14.85 224,415 -0.13(-0.87%)
Oct 15, 2015 14.50 14.99 14.32 14.98 317,451 +0.49(+3.38%)
Oct 14, 2015 14.45 14.73 14.27 14.49 164,883 +0.02(+0.14%)
Oct 13, 2015 14.36 14.90 14.29 14.47 602,363 +0.05(+0.35%)
Oct 12, 2015 14.89 15.00 14.12 14.42 308,479 -0.47(-3.16%)
Oct 09, 2015 14.87 15.00 14.41 14.89 540,226 +0.10(+0.68%)
Oct 08, 2015 14.81 14.94 14.45 14.79 330,123 -0.10(-0.67%)
Oct 07, 2015 14.72 14.89 14.52 14.89 715,902 +0.32(+2.20%)
Oct 06, 2015 14.28 14.74 14.25 14.57 443,790 +0.23(+1.60%)
Oct 05, 2015 13.89 14.38 13.76 14.34 489,418 +0.51(+3.69%)
Oct 02, 2015 12.87 13.85 12.79 13.83 538,058 +0.82(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.