Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.100 8.800 7.950 8.200 1,125,039 -0.10(-1.20%)
Oct 30, 2017 8.250 8.350 8.075 8.300 1,270,777 +0.05(+0.61%)
Oct 27, 2017 8.200 8.350 8.125 8.250 565,436 +0.05(+0.61%)
Oct 26, 2017 8.200 8.200 8.075 8.200 381,300 +0.00(+0.00%)
Oct 25, 2017 8.100 8.350 8.000 8.200 5,152,118 +0.05(+0.61%)
Oct 24, 2017 8.200 8.250 8.100 8.150 449,758 -0.05(-0.61%)
Oct 23, 2017 8.200 8.250 8.050 8.200 529,785 +0.00(+0.00%)
Oct 20, 2017 8.250 8.400 8.100 8.200 301,074 +0.00(+0.00%)
Oct 19, 2017 8.100 8.200 8.000 8.200 572,848 +0.05(+0.61%)
Oct 18, 2017 8.000 8.200 7.950 8.150 358,711 +0.20(+2.52%)
Oct 17, 2017 7.850 8.050 7.800 7.950 343,540 +0.05(+0.63%)
Oct 16, 2017 7.800 7.950 7.750 7.900 344,848 +0.10(+1.28%)
Oct 13, 2017 8.000 8.000 7.800 7.800 428,937 -0.15(-1.89%)
Oct 12, 2017 7.900 8.000 7.750 7.950 403,380 +0.00(+0.00%)
Oct 11, 2017 7.950 8.050 7.850 7.950 445,108 +0.00(+0.00%)
Oct 10, 2017 8.100 8.150 7.775 7.950 1,176,382 -0.10(-1.24%)
Oct 09, 2017 8.100 8.150 8.000 8.050 340,117 -0.10(-1.23%)
Oct 06, 2017 8.100 8.150 7.900 8.150 300,602 +0.00(+0.00%)
Oct 05, 2017 8.150 8.200 8.050 8.150 513,263 +0.00(+0.00%)
Oct 04, 2017 8.200 8.300 8.050 8.150 447,484 +0.00(+0.00%)
Oct 03, 2017 8.250 8.350 8.150 8.150 543,411 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.