Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.82	15.82	15.81	15.81	1,153	-0.07(-0.45%)
Oct 28, 2016	15.89	15.89	15.88	15.88	3,333	-0.07(-0.47%)
Oct 27, 2016	15.96	15.96	15.96	15.96	310	-0.01(-0.08%)
Oct 26, 2016	15.99	15.99	15.83	15.97	4,898	-0.18(-1.11%)
Oct 25, 2016	16.15	16.15	16.15	16.15	682	+0.11(+0.67%)
Oct 24, 2016	15.99	16.04	15.97	16.04	1,380	+0.12(+0.76%)
Oct 21, 2016	15.88	15.99	15.88	15.92	4,094	-0.01(-0.06%)
Oct 20, 2016	15.93	15.93	15.93	15.93	620	-0.16(-0.99%)
Oct 19, 2016	15.94	16.09	15.87	16.09	2,701	+0.27(+1.70%)
Oct 17, 2016	15.81	15.82	15.82	15.82	1,338	-0.05(-0.31%)
Oct 14, 2016	15.87	15.87	15.87	15.87	5,391	-0.03(-0.17%)
Oct 12, 2016	15.80	15.90	15.90	15.90	1	+0.09(+0.57%)
Oct 11, 2016	16.02	16.02	15.80	15.81	1,975	+0.05(+0.35%)
Oct 06, 2016	15.75	15.75	15.75	15.75	2	-0.12(-0.75%)
Oct 05, 2016	15.96	15.96	15.86	15.87	2,665	+0.04(+0.25%)
Oct 04, 2016	15.83	15.83	15.83	15.83	6,745	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.