Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.740 6.820 6.640 6.810 420,934 +0.05(+0.74%)
Oct 30, 2019 6.670 6.830 6.620 6.760 421,624 +0.11(+1.65%)
Oct 29, 2019 6.780 6.830 6.610 6.650 333,866 -0.12(-1.77%)
Oct 28, 2019 6.780 6.810 6.630 6.770 508,166 +0.02(+0.30%)
Oct 25, 2019 6.540 6.920 6.540 6.750 557,900 +0.12(+1.81%)
Oct 24, 2019 6.610 6.665 6.540 6.630 518,900 +0.06(+0.91%)
Oct 23, 2019 6.440 6.720 6.410 6.570 448,718 +0.12(+1.86%)
Oct 22, 2019 6.550 6.591 6.430 6.450 409,887 -0.10(-1.53%)
Oct 21, 2019 6.350 6.640 6.270 6.550 681,847 +0.29(+4.63%)
Oct 18, 2019 6.320 6.390 6.080 6.260 830,800 -0.05(-0.79%)
Oct 17, 2019 6.250 6.352 6.220 6.310 417,750 +0.09(+1.45%)
Oct 16, 2019 6.140 6.290 6.090 6.220 620,806 +0.08(+1.30%)
Oct 15, 2019 6.200 6.223 6.040 6.140 765,687 -0.10(-1.60%)
Oct 14, 2019 6.320 6.320 6.040 6.240 616,550 -0.05(-0.79%)
Oct 11, 2019 6.320 6.415 6.210 6.290 1,356,200 -0.00(-0.08%)
Oct 10, 2019 5.850 6.320 5.780 6.295 2,465,169 +0.55(+9.67%)
Oct 09, 2019 5.370 5.780 5.330 5.740 901,078 +0.40(+7.49%)
Oct 08, 2019 5.310 5.350 5.160 5.340 430,555 +0.01(+0.19%)
Oct 07, 2019 5.320 5.360 5.270 5.330 418,383 +0.03(+0.47%)
Oct 04, 2019 5.230 5.310 5.195 5.305 188,300 +0.06(+1.24%)
Oct 03, 2019 5.240 5.280 5.130 5.240 477,783 +0.01(+0.19%)
Oct 02, 2019 5.450 5.480 5.090 5.230 689,492 -0.18(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.