Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirum Pharmaceuticals Inc (NQ: MIRM )

26.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.340 7.340 7.100 7.180 136,251 -0.24(-3.23%)
Oct 30, 2019 7.500 7.530 7.330 7.420 8,841 +0.00(+0.00%)
Oct 29, 2019 7.410 7.600 7.400 7.420 14,749 -0.07(-0.93%)
Oct 28, 2019 7.550 7.700 7.330 7.490 54,816 -0.04(-0.53%)
Oct 25, 2019 7.630 7.720 7.440 7.530 19,200 -0.17(-2.21%)
Oct 24, 2019 7.910 7.910 7.550 7.700 4,612 -0.14(-1.79%)
Oct 23, 2019 7.450 8.200 7.450 7.840 8,823 +0.41(+5.52%)
Oct 22, 2019 8.368 8.368 7.355 7.430 14,444 -0.39(-4.99%)
Oct 21, 2019 8.050 8.155 7.650 7.820 32,063 -0.15(-1.88%)
Oct 18, 2019 8.040 8.262 7.650 7.970 23,500 -0.01(-0.13%)
Oct 17, 2019 8.480 8.787 7.650 7.980 34,449 -0.51(-6.01%)
Oct 16, 2019 8.720 8.931 8.355 8.490 7,456 -0.22(-2.53%)
Oct 15, 2019 8.880 9.220 8.500 8.710 46,377 -0.17(-1.91%)
Oct 14, 2019 8.820 9.150 8.790 8.880 8,919 +0.03(+0.34%)
Oct 11, 2019 9.410 9.410 8.850 8.850 26,500 -0.58(-6.15%)
Oct 10, 2019 9.530 9.829 9.340 9.430 16,719 -0.17(-1.77%)
Oct 09, 2019 9.570 10.45 9.450 9.600 15,731 -0.24(-2.44%)
Oct 08, 2019 9.780 10.13 9.450 9.840 13,818 -0.05(-0.51%)
Oct 07, 2019 10.39 10.39 9.790 9.890 8,203 -0.60(-5.72%)
Oct 04, 2019 10.86 10.86 10.11 10.49 18,300 -0.27(-2.51%)
Oct 03, 2019 10.38 10.85 9.530 10.76 11,619 +0.57(+5.59%)
Oct 02, 2019 10.01 10.64 9.260 10.19 28,191 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.