Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 21.07 22.09 20.74 21.88 114,100 +0.42(+1.96%)
Oct 29, 2020 21.74 22.21 20.01 21.46 123,277 -0.46(-2.10%)
Oct 28, 2020 22.00 22.24 21.11 21.92 115,109 -0.55(-2.45%)
Oct 27, 2020 22.44 22.77 21.92 22.47 131,467 +0.15(+0.67%)
Oct 26, 2020 21.64 22.53 21.13 22.32 145,524 +0.35(+1.59%)
Oct 23, 2020 22.00 22.41 21.57 21.97 66,700 +0.07(+0.32%)
Oct 22, 2020 21.42 22.11 21.03 21.90 182,776 +0.83(+3.94%)
Oct 21, 2020 20.75 21.34 20.42 21.07 100,261 +0.41(+1.98%)
Oct 20, 2020 21.40 21.59 20.19 20.66 72,184 -0.56(-2.64%)
Oct 19, 2020 22.09 22.25 21.04 21.22 73,246 -0.87(-3.94%)
Oct 16, 2020 20.34 22.49 20.00 22.09 216,600 +1.84(+9.09%)
Oct 15, 2020 20.49 20.49 19.34 20.25 142,042 -0.57(-2.74%)
Oct 14, 2020 22.00 22.00 20.65 20.82 99,777 -0.95(-4.36%)
Oct 13, 2020 21.64 22.22 21.08 21.77 178,035 -0.01(-0.05%)
Oct 12, 2020 21.34 21.95 20.77 21.78 125,649 +0.52(+2.45%)
Oct 09, 2020 21.52 21.52 20.77 21.26 54,500 -0.20(-0.93%)
Oct 08, 2020 21.12 21.82 20.88 21.46 104,458 -0.08(-0.37%)
Oct 07, 2020 20.00 21.94 19.79 21.54 128,466 +1.57(+7.86%)
Oct 06, 2020 19.46 20.60 19.46 19.97 160,803 -0.30(-1.48%)
Oct 05, 2020 18.35 20.48 18.35 20.27 115,911 +1.62(+8.69%)
Oct 02, 2020 18.92 19.76 18.60 18.65 128,200 -1.23(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.