Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5496 0.5500 0.5200 0.5220 1,794,102 -0.04(-7.74%)
Oct 28, 2021 0.5700 0.5898 0.5600 0.5658 1,585,180 +0.00(+0.25%)
Oct 27, 2021 0.5800 0.6400 0.5504 0.5644 6,073,322 +0.02(+4.48%)
Oct 26, 2021 0.5600 0.5402 781,146 -0.02(-3.21%)
Oct 25, 2021 0.5290 0.5786 0.5224 0.5581 1,466,621 +0.04(+6.90%)
Oct 22, 2021 0.5450 0.5450 0.5200 0.5221 952,555 -0.03(-4.88%)
Oct 21, 2021 0.5488 0.5571 0.5400 0.5489 391,471 -0.00(-0.24%)
Oct 20, 2021 0.5400 0.5585 0.5331 0.5502 343,157 +0.01(+1.91%)
Oct 19, 2021 0.5400 0.5485 0.5327 0.5399 436,972 -0.01(-1.06%)
Oct 18, 2021 0.5545 0.5554 0.5407 0.5457 503,049 -0.01(-1.68%)
Oct 15, 2021 0.5732 0.5744 0.5500 0.5550 566,742 -0.01(-2.63%)
Oct 14, 2021 0.5900 0.5970 0.5680 0.5700 542,701 -0.01(-2.40%)
Oct 13, 2021 0.5600 0.6000 0.5540 0.5840 1,844,033 +0.03(+5.66%)
Oct 12, 2021 0.5500 0.5600 0.5405 0.5527 488,182 +0.00(+0.20%)
Oct 11, 2021 0.5580 0.5674 0.5500 0.5516 377,948 -0.01(-1.50%)
Oct 08, 2021 0.5390 0.5685 0.5303 0.5600 877,744 +0.03(+5.44%)
Oct 07, 2021 0.5300 0.5520 0.5300 0.5311 453,459 -0.00(-0.23%)
Oct 06, 2021 0.5300 0.5449 0.5200 0.5323 569,425 -0.01(-1.43%)
Oct 05, 2021 0.5500 0.5599 0.5300 0.5400 647,497 -0.01(-1.82%)
Oct 04, 2021 0.5600 0.5710 0.5300 0.5500 973,404 -0.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.