Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.100 3.290 2.930 3.130 154,549 -0.05(-1.57%)
Oct 28, 2021 2.820 3.390 2.820 3.180 247,583 +0.18(+6.00%)
Oct 27, 2021 2.910 3.050 2.700 3.000 74,385 +0.05(+1.69%)
Oct 26, 2021 2.940 2.990 2.950 57,891 +0.01(+0.34%)
Oct 25, 2021 2.950 3.060 2.750 2.940 132,011 +0.18(+6.52%)
Oct 22, 2021 3.110 3.202 2.640 2.760 170,972 -0.36(-11.54%)
Oct 21, 2021 3.690 4.410 3.010 3.120 1,497,594 -0.59(-15.90%)
Oct 20, 2021 3.730 3.770 3.600 3.710 21,579 -0.08(-2.11%)
Oct 19, 2021 3.910 4.056 3.650 3.790 48,117 -0.09(-2.32%)
Oct 18, 2021 3.910 4.390 3.850 3.880 153,800 -0.09(-2.27%)
Oct 15, 2021 3.820 4.430 3.820 3.970 126,096 +0.12(+3.12%)
Oct 14, 2021 4.000 4.130 3.850 3.850 22,453 -0.12(-3.02%)
Oct 13, 2021 3.890 4.000 3.840 3.970 22,674 +0.13(+3.39%)
Oct 12, 2021 4.010 4.090 3.800 3.840 21,470 -0.25(-6.11%)
Oct 11, 2021 4.200 4.200 3.950 4.090 23,930 -0.16(-3.76%)
Oct 08, 2021 4.470 4.570 4.240 4.250 25,284 -0.24(-5.35%)
Oct 07, 2021 4.260 4.560 4.200 4.490 36,446 +0.27(+6.40%)
Oct 06, 2021 4.310 4.590 4.020 4.220 36,709 -0.11(-2.54%)
Oct 05, 2021 4.520 4.850 4.300 4.330 53,243 -0.22(-4.84%)
Oct 04, 2021 4.650 4.880 4.378 4.550 36,961 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.