Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8631 1.020 0.8199 0.9490 53,722 +0.06(+6.65%)
Oct 30, 2023 0.8850 0.8949 0.8800 0.8898 4,011 +0.07(+8.51%)
Oct 27, 2023 0.9000 0.9000 0.8200 0.8200 14,175 -0.05(-5.75%)
Oct 26, 2023 0.9200 0.9400 0.8700 0.8700 5,323 -0.02(-2.25%)
Oct 25, 2023 0.8900 0.9350 0.8900 0.8900 7,927 -0.04(-3.89%)
Oct 24, 2023 0.8750 0.9380 0.8485 0.9260 18,247 +0.08(+9.08%)
Oct 23, 2023 0.8500 0.9577 0.6900 0.8489 107,547 -0.07(-7.19%)
Oct 20, 2023 1.100 1.100 0.8307 0.9147 229,932 -0.21(-18.33%)
Oct 19, 2023 1.240 1.240 1.100 1.120 67,552 -0.17(-13.18%)
Oct 18, 2023 1.340 1.345 1.290 1.290 21,416 +0.00(+0.00%)
Oct 17, 2023 1.310 1.310 1.283 1.290 14,691 -0.02(-1.53%)
Oct 16, 2023 1.300 1.390 1.310 1.310 27,987 -0.08(-5.76%)
Oct 13, 2023 1.320 1.390 1.320 1.390 13,427 +0.01(+0.72%)
Oct 12, 2023 1.340 1.440 1.330 1.380 17,009 +0.01(+0.73%)
Oct 11, 2023 1.370 1.420 1.370 1.370 12,479 -0.06(-4.20%)
Oct 10, 2023 1.380 1.440 1.330 1.430 5,791 +0.05(+3.44%)
Oct 09, 2023 1.360 1.420 1.290 1.383 3,364 +0.02(+1.65%)
Oct 06, 2023 1.303 1.423 1.303 1.360 23,348 +0.08(+6.25%)
Oct 05, 2023 1.340 1.389 1.280 1.280 11,286 -0.07(-5.19%)
Oct 04, 2023 1.300 1.350 1.290 1.350 11,289 +0.07(+5.47%)
Oct 03, 2023 1.290 1.310 1.260 1.280 21,624 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.