Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.750 1.780 1.700 1.750 43,720 -0.04(-2.23%)
Oct 28, 2022 1.740 1.800 1.710 1.790 20,206 +0.05(+2.87%)
Oct 27, 2022 1.780 1.795 1.710 1.740 18,851 -0.06(-3.33%)
Oct 26, 2022 1.870 1.900 1.770 1.800 29,914 -0.10(-5.26%)
Oct 25, 2022 1.810 1.920 1.810 1.900 19,144 +0.11(+6.15%)
Oct 24, 2022 1.920 1.920 1.740 1.790 19,119 -0.09(-4.79%)
Oct 21, 2022 1.850 1.890 1.780 1.880 31,186 +0.04(+2.17%)
Oct 20, 2022 1.730 1.873 1.725 1.840 52,204 +0.15(+8.88%)
Oct 19, 2022 1.880 1.920 1.690 1.690 36,591 -0.24(-12.44%)
Oct 18, 2022 2.050 2.050 1.850 1.930 38,556 -0.12(-5.85%)
Oct 17, 2022 2.060 2.110 1.997 2.050 22,743 -0.01(-0.49%)
Oct 14, 2022 2.170 2.180 1.980 2.060 33,434 -0.12(-5.50%)
Oct 13, 2022 1.860 2.180 1.855 2.180 99,746 +0.28(+14.74%)
Oct 12, 2022 1.950 1.970 1.860 1.900 18,871 -0.03(-1.55%)
Oct 11, 2022 2.010 2.040 1.900 1.930 43,774 -0.06(-3.02%)
Oct 10, 2022 1.770 2.020 1.770 1.990 63,286 +0.17(+9.34%)
Oct 07, 2022 1.890 1.920 1.760 1.820 24,571 -0.10(-5.21%)
Oct 06, 2022 1.940 1.980 1.860 1.920 52,738 -0.02(-1.03%)
Oct 05, 2022 1.990 2.040 1.900 1.940 36,752 -0.05(-2.51%)
Oct 04, 2022 1.850 2.030 1.840 1.990 77,158 +0.14(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.