Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3510 +0.0027 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9600 0.9990 0.8700 0.9900 540,243 -0.02(-1.98%)
Oct 28, 2022 1.000 1.030 0.9504 1.010 109,887 +0.01(+1.00%)
Oct 27, 2022 1.100 1.120 0.9480 1.000 445,956 -0.10(-9.09%)
Oct 26, 2022 1.050 1.103 1.050 1.100 237,463 -0.01(-0.90%)
Oct 25, 2022 1.070 1.120 1.030 1.110 477,883 +0.01(+0.91%)
Oct 24, 2022 1.350 1.351 1.093 1.100 638,882 -0.29(-20.86%)
Oct 21, 2022 1.440 1.440 1.370 1.390 100,250 -0.05(-3.14%)
Oct 20, 2022 1.460 1.460 1.400 1.435 71,520 +0.01(+0.35%)
Oct 19, 2022 1.450 1.468 1.430 1.430 72,056 -0.06(-4.03%)
Oct 18, 2022 1.450 1.500 1.400 1.490 62,693 +0.04(+2.76%)
Oct 17, 2022 1.500 1.530 1.440 1.450 145,592 -0.05(-3.33%)
Oct 14, 2022 1.470 1.540 1.430 1.500 235,005 +0.03(+2.04%)
Oct 13, 2022 1.360 1.500 1.350 1.470 124,117 +0.06(+4.26%)
Oct 12, 2022 1.500 1.540 1.320 1.410 217,754 -0.09(-6.00%)
Oct 11, 2022 1.540 1.550 1.470 1.500 239,584 -0.08(-5.06%)
Oct 10, 2022 1.800 1.800 1.530 1.580 302,776 -0.15(-8.67%)
Oct 07, 2022 1.780 1.790 1.660 1.730 292,706 -0.07(-3.89%)
Oct 06, 2022 1.790 1.800 1.690 1.800 319,141 -0.01(-0.55%)
Oct 05, 2022 1.730 1.861 1.560 1.810 1,329,855 +0.07(+4.02%)
Oct 04, 2022 2.020 2.030 1.700 1.740 969,439 -0.27(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.