Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9900 1.050 0.9000 0.9000 35,461 -0.06(-6.25%)
Oct 28, 2022 1.000 1.000 0.9500 0.9600 10,805 +0.02(+2.12%)
Oct 27, 2022 0.9950 1.020 0.9400 0.9401 1,196,167 -0.03(-3.10%)
Oct 26, 2022 0.9450 1.020 0.9450 0.9702 54,211 +0.03(+2.67%)
Oct 25, 2022 1.117 1.145 0.9000 0.9450 125,199 -0.09(-8.25%)
Oct 24, 2022 1.200 1.280 1.010 1.030 64,345 -0.17(-14.17%)
Oct 21, 2022 1.210 1.230 1.200 1.200 2,480 +0.03(+2.56%)
Oct 20, 2022 1.197 1.256 1.150 1.170 21,271 +0.01(+0.86%)
Oct 19, 2022 1.310 1.310 1.140 1.160 84,853 -0.12(-9.38%)
Oct 18, 2022 1.330 1.330 1.270 1.280 31,229 -0.07(-5.19%)
Oct 17, 2022 1.300 1.400 1.300 1.350 60,054 +0.04(+3.05%)
Oct 14, 2022 1.300 1.347 1.280 1.310 13,873 +0.01(+0.77%)
Oct 13, 2022 1.310 1.310 1.280 1.300 11,108 +0.01(+0.78%)
Oct 12, 2022 1.320 1.320 1.230 1.290 17,796 +0.08(+6.61%)
Oct 11, 2022 1.300 1.340 1.210 1.210 28,361 -0.10(-7.63%)
Oct 10, 2022 1.350 1.350 1.250 1.310 3,803 -0.05(-3.68%)
Oct 07, 2022 1.310 1.400 1.290 1.360 17,146 +0.08(+6.25%)
Oct 06, 2022 1.350 1.370 1.260 1.280 18,609 -0.01(-0.78%)
Oct 05, 2022 1.290 1.335 1.250 1.290 16,611 +0.00(+0.00%)
Oct 04, 2022 1.250 1.310 1.250 1.290 8,112 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.