Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.600 3.770 3.580 3.700 20,610 +0.04(+1.09%)
Oct 28, 2022 4.080 4.150 3.400 3.660 105,241 -0.46(-11.17%)
Oct 27, 2022 4.130 4.150 3.910 4.120 36,994 +0.01(+0.24%)
Oct 26, 2022 4.120 4.180 3.920 4.110 17,417 -0.04(-0.96%)
Oct 25, 2022 3.990 4.160 3.900 4.150 21,304 +0.13(+3.23%)
Oct 24, 2022 3.950 4.180 3.840 4.020 78,968 +0.09(+2.29%)
Oct 21, 2022 4.090 4.210 3.810 3.930 90,657 -0.07(-1.75%)
Oct 20, 2022 3.750 4.210 3.750 4.000 167,205 +0.33(+8.99%)
Oct 19, 2022 3.690 3.800 3.500 3.670 109,192 -0.03(-0.81%)
Oct 18, 2022 3.430 3.970 3.280 3.700 759,809 +0.75(+25.42%)
Oct 17, 2022 3.340 3.660 2.930 2.950 32,885 -0.01(-0.34%)
Oct 14, 2022 3.117 3.117 2.870 2.960 16,084 -0.13(-4.21%)
Oct 13, 2022 2.930 3.110 2.910 3.090 28,137 +0.09(+3.00%)
Oct 12, 2022 2.930 3.025 2.910 3.000 23,584 +0.07(+2.39%)
Oct 11, 2022 3.010 3.017 2.899 2.930 9,769 +0.05(+1.74%)
Oct 10, 2022 2.930 3.000 2.880 2.880 21,295 -0.08(-2.70%)
Oct 07, 2022 3.000 3.300 2.930 2.960 58,157 -0.10(-3.27%)
Oct 06, 2022 3.050 3.210 2.950 3.060 133,604 +0.03(+0.99%)
Oct 05, 2022 3.410 3.525 3.030 3.030 55,959 -0.43(-12.43%)
Oct 04, 2022 3.500 3.693 3.410 3.460 32,809 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.