Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.060 1.080 1.030 1.070 121,498 +0.01(+0.47%)
Oct 30, 2023 1.080 1.080 1.050 1.065 219,058 -0.01(-0.47%)
Oct 27, 2023 1.070 1.090 1.045 1.070 216,449 -0.01(-0.93%)
Oct 26, 2023 1.050 1.090 1.050 1.080 91,543 +0.02(+1.89%)
Oct 25, 2023 1.050 1.070 1.030 1.060 294,603 +0.02(+1.92%)
Oct 24, 2023 1.070 1.109 1.020 1.040 585,562 -0.02(-1.89%)
Oct 23, 2023 1.020 1.079 1.009 1.060 330,697 +0.04(+3.92%)
Oct 20, 2023 1.010 1.070 1.000 1.020 223,400 +0.02(+2.00%)
Oct 19, 2023 1.080 1.080 1.000 1.000 144,952 -0.07(-6.54%)
Oct 18, 2023 1.070 1.100 1.040 1.070 241,079 +0.01(+0.94%)
Oct 17, 2023 1.060 1.100 1.040 1.060 563,971 +0.00(+0.00%)
Oct 16, 2023 1.100 1.080 0.9900 1.060 1,054,103 +0.07(+7.07%)
Oct 13, 2023 0.9800 0.9995 0.9500 0.9900 520,662 +0.01(+1.39%)
Oct 12, 2023 0.9900 0.9910 0.9480 0.9764 131,753 +0.00(+0.31%)
Oct 11, 2023 0.9739 0.9900 0.9395 0.9734 181,399 +0.05(+5.79%)
Oct 10, 2023 0.8845 0.9301 0.8845 0.9201 97,778 +0.03(+3.41%)
Oct 09, 2023 0.8700 0.8898 0.8700 0.8898 40,431 +0.02(+1.81%)
Oct 06, 2023 0.8530 0.8785 0.8440 0.8740 91,235 +0.01(+1.04%)
Oct 05, 2023 0.8438 0.8700 0.8251 0.8650 68,435 +0.02(+2.79%)
Oct 04, 2023 0.8450 0.8703 0.8250 0.8415 81,581 -0.00(-0.11%)
Oct 03, 2023 0.8756 0.8799 0.8200 0.8424 155,809 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.