Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.247 6.247 6.147 6.193 11,851 +0.08(+1.33%)
Oct 28, 2021 6.147 6.247 6.111 6.111 22,666 -0.04(-0.59%)
Oct 27, 2021 6.138 6.337 6.111 6.147 41,834 -0.01(-0.15%)
Oct 26, 2021 6.328 6.156 27,579 -0.09(-1.45%)
Oct 25, 2021 6.337 6.337 6.156 6.247 36,396 -0.09(-1.43%)
Oct 22, 2021 6.328 6.337 6.237 6.337 16,729 +0.00(+0.00%)
Oct 21, 2021 6.328 6.337 6.272 6.337 7,124 +0.00(+0.00%)
Oct 20, 2021 6.500 6.509 6.202 6.337 47,024 -0.12(-1.82%)
Oct 19, 2021 6.455 6.499 6.383 6.455 15,388 +0.04(+0.56%)
Oct 18, 2021 6.256 6.437 6.256 6.419 10,983 +0.09(+1.43%)
Oct 15, 2021 6.301 6.435 6.156 6.328 31,904 +0.07(+1.16%)
Oct 14, 2021 6.337 6.428 6.256 6.256 13,514 -0.04(-0.58%)
Oct 13, 2021 6.337 6.337 6.229 6.292 17,807 -0.05(-0.71%)
Oct 12, 2021 6.400 6.414 6.265 6.337 9,866 -0.05(-0.85%)
Oct 11, 2021 6.247 6.410 6.247 6.392 18,676 +0.14(+2.32%)
Oct 08, 2021 6.428 6.547 6.238 6.247 39,576 -0.18(-2.82%)
Oct 07, 2021 6.428 6.691 6.428 6.428 29,548 +0.05(+0.71%)
Oct 06, 2021 6.510 6.604 6.383 6.383 30,585 -0.24(-3.69%)
Oct 05, 2021 6.665 6.699 6.428 6.627 38,265 -0.02(-0.27%)
Oct 04, 2021 6.618 6.872 6.618 6.645 16,380 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.