Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.225 -0.035 (-0.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.530 8.530 8.085 8.200 338,483 -0.40(-4.65%)
Oct 28, 2022 8.310 8.710 8.200 8.600 330,269 +0.31(+3.74%)
Oct 27, 2022 8.300 8.470 7.970 8.290 370,419 +0.04(+0.48%)
Oct 26, 2022 8.230 8.540 8.150 8.250 394,833 +0.04(+0.49%)
Oct 25, 2022 8.060 8.310 8.060 8.210 304,721 +0.21(+2.63%)
Oct 24, 2022 8.060 8.210 7.910 8.000 246,335 -0.08(-0.99%)
Oct 21, 2022 7.800 8.150 7.660 8.080 248,162 +0.24(+3.06%)
Oct 20, 2022 7.720 8.080 7.710 7.840 175,457 +0.05(+0.64%)
Oct 19, 2022 7.810 7.870 7.640 7.790 213,989 -0.12(-1.52%)
Oct 18, 2022 7.850 7.960 7.700 7.910 300,991 +0.23(+2.99%)
Oct 17, 2022 7.560 7.840 7.510 7.680 346,928 +0.22(+2.95%)
Oct 14, 2022 7.570 7.870 7.410 7.460 403,591 -0.03(-0.40%)
Oct 13, 2022 7.290 7.660 7.190 7.490 564,423 -0.04(-0.53%)
Oct 12, 2022 7.650 7.760 7.340 7.530 357,420 -0.13(-1.70%)
Oct 11, 2022 8.390 8.430 7.390 7.660 657,900 -0.56(-6.81%)
Oct 10, 2022 8.100 8.700 8.070 8.220 822,697 +0.11(+1.36%)
Oct 07, 2022 8.180 8.190 7.950 8.110 319,927 -0.23(-2.76%)
Oct 06, 2022 8.100 8.410 8.020 8.340 159,077 +0.16(+1.96%)
Oct 05, 2022 8.150 8.335 7.920 8.180 196,210 -0.14(-1.68%)
Oct 04, 2022 8.000 8.440 8.000 8.320 464,031 +0.48(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.