Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.157 8.400 7.812 7.818 356 +0.05(+0.62%)
Oct 28, 2022 7.500 7.875 7.500 7.770 1,558 +0.11(+1.41%)
Oct 27, 2022 8.010 8.010 7.332 7.662 758 -0.14(-1.77%)
Oct 26, 2022 7.500 8.322 7.500 7.800 230 -0.26(-3.27%)
Oct 25, 2022 7.875 8.268 7.260 8.064 2,445 +0.80(+11.07%)
Oct 24, 2022 8.160 8.634 7.260 7.260 2,556 -0.91(-11.09%)
Oct 21, 2022 8.406 8.694 8.103 8.166 1,615 -1.43(-14.94%)
Oct 20, 2022 9.600 10.20 7.938 9.600 1,342 +0.30(+3.19%)
Oct 19, 2022 8.103 9.702 8.100 9.303 998 +1.05(+12.76%)
Oct 18, 2022 9.126 10.20 6.300 8.250 3,448 -0.86(-9.39%)
Oct 17, 2022 8.154 9.348 7.503 9.105 789 +0.71(+8.39%)
Oct 14, 2022 9.048 9.048 8.400 8.400 204 -0.29(-3.38%)
Oct 13, 2022 8.628 9.000 8.400 8.694 1,483 -1.12(-11.38%)
Oct 12, 2022 7.692 9.810 7.224 9.810 4,321 +1.41(+16.79%)
Oct 11, 2022 9.300 10.46 5.130 8.400 7,233 -0.91(-9.76%)
Oct 10, 2022 9.390 9.831 8.100 9.309 841 -0.04(-0.45%)
Oct 07, 2022 9.363 9.885 9.303 9.351 3,333 -0.25(-2.62%)
Oct 06, 2022 10.71 10.71 9.597 9.603 629 -0.29(-2.97%)
Oct 05, 2022 11.36 11.36 9.360 9.897 5,980 -0.91(-8.39%)
Oct 04, 2022 10.56 11.65 10.50 10.80 4,400 -0.42(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.