Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.718 -0.112 (-3.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1503 0.1315 0.1350 558,066 -0.01(-5.66%)
Oct 30, 2023 0.1548 0.1549 0.1400 0.1431 345,181 -0.00(-2.98%)
Oct 27, 2023 0.1530 0.1530 0.1389 0.1475 248,960 +0.00(+1.03%)
Oct 26, 2023 0.1491 0.1550 0.1371 0.1460 216,781 -0.00(-2.01%)
Oct 25, 2023 0.1500 0.1599 0.1323 0.1490 1,047,390 -0.00(-0.67%)
Oct 24, 2023 0.1612 0.1649 0.1459 0.1500 642,369 -0.01(-7.35%)
Oct 23, 2023 0.1600 0.1656 0.1555 0.1619 490,776 +0.00(+1.19%)
Oct 20, 2023 0.1709 0.1709 0.1547 0.1600 239,283 -0.00(-2.68%)
Oct 19, 2023 0.1800 0.1800 0.1610 0.1644 133,560 -0.02(-8.72%)
Oct 18, 2023 0.1800 0.1848 0.1717 0.1801 200,321 +0.00(+0.61%)
Oct 17, 2023 0.1843 0.1920 0.1727 0.1790 812,967 -0.01(-5.79%)
Oct 16, 2023 0.1750 0.1900 0.1676 0.1900 638,768 +0.02(+8.57%)
Oct 13, 2023 0.1754 0.1863 0.1750 0.1750 342,170 -0.01(-3.85%)
Oct 12, 2023 0.1700 0.1900 0.1714 0.1820 497,002 +0.01(+8.98%)
Oct 11, 2023 0.1770 0.1800 0.1632 0.1670 569,477 -0.01(-3.64%)
Oct 10, 2023 0.1600 0.1880 0.1550 0.1733 1,528,435 +0.02(+16.39%)
Oct 09, 2023 0.1562 0.1568 0.1448 0.1489 555,785 -0.01(-7.52%)
Oct 06, 2023 0.1580 0.1670 0.1501 0.1610 419,005 +0.01(+3.21%)
Oct 05, 2023 0.1503 0.1580 0.1458 0.1560 293,935 +0.00(+0.78%)
Oct 04, 2023 0.1540 0.1700 0.1422 0.1548 910,087 -0.00(-0.45%)
Oct 03, 2023 0.1500 0.1665 0.1411 0.1555 1,124,075 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.