Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.189 7.400 6.719 6.851 128,241 -0.43(-5.91%)
Oct 28, 2016 7.235 7.440 7.030 7.281 90,006 +0.02(+0.34%)
Oct 27, 2016 7.192 7.461 7.101 7.256 225,585 +0.14(+1.98%)
Oct 26, 2016 7.109 7.253 6.994 7.116 65,756 -0.04(-0.54%)
Oct 25, 2016 7.205 7.288 7.048 7.154 61,396 +0.01(+0.09%)
Oct 24, 2016 6.981 7.288 6.981 7.148 129,246 +0.17(+2.38%)
Oct 21, 2016 6.962 7.064 6.942 6.981 44,549 -0.07(-1.00%)
Oct 20, 2016 7.058 7.089 6.886 7.052 76,207 -0.10(-1.43%)
Oct 19, 2016 7.103 7.199 6.917 7.154 52,700 +0.03(+0.45%)
Oct 18, 2016 7.032 7.148 6.763 7.122 92,026 +0.10(+1.37%)
Oct 17, 2016 6.828 7.032 6.738 7.026 49,306 +0.18(+2.62%)
Oct 14, 2016 7.154 7.154 6.796 6.847 46,362 -0.27(-3.78%)
Oct 13, 2016 7.013 7.231 6.898 7.116 29,070 +0.05(+0.72%)
Oct 12, 2016 6.962 7.090 6.879 7.064 28,026 +0.06(+0.82%)
Oct 11, 2016 6.943 7.224 6.892 7.007 74,057 +0.04(+0.64%)
Oct 10, 2016 6.981 7.180 6.949 6.962 120,549 -0.02(-0.28%)
Oct 07, 2016 7.020 7.096 6.956 6.981 48,540 -0.04(-0.55%)
Oct 06, 2016 6.757 7.026 6.687 7.020 50,030 +0.28(+4.18%)
Oct 05, 2016 6.687 6.796 6.649 6.738 119,235 +0.05(+0.77%)
Oct 04, 2016 6.693 6.815 6.655 6.687 195,846 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.