Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.304 2.349 2.286 2.338 80,825 +0.03(+1.12%)
Oct 30, 2019 2.416 2.424 2.304 2.312 53,189 -0.10(-4.29%)
Oct 29, 2019 2.295 2.416 2.295 2.416 34,426 +0.09(+4.09%)
Oct 28, 2019 2.330 2.355 2.260 2.321 158,234 -0.02(-0.74%)
Oct 25, 2019 2.416 2.424 2.304 2.338 121,003 -0.08(-3.21%)
Oct 24, 2019 2.450 2.450 2.399 2.416 66,600 -0.03(-1.41%)
Oct 23, 2019 2.442 2.480 2.373 2.450 39,242 +0.00(+0.00%)
Oct 22, 2019 2.338 2.502 2.338 2.450 189,936 -0.02(-0.70%)
Oct 21, 2019 2.485 2.485 2.428 2.468 33,099 -0.03(-1.04%)
Oct 18, 2019 2.519 2.519 2.429 2.493 64,094 -0.03(-1.03%)
Oct 17, 2019 2.493 2.524 2.433 2.519 75,935 +0.03(+1.04%)
Oct 16, 2019 2.519 2.519 2.476 2.493 30,401 -0.03(-1.37%)
Oct 15, 2019 2.485 2.562 2.442 2.528 146,903 +0.03(+1.03%)
Oct 14, 2019 2.433 2.511 2.433 2.502 34,405 +0.03(+1.40%)
Oct 11, 2019 2.416 2.502 2.397 2.468 50,533 +0.05(+2.14%)
Oct 10, 2019 2.450 2.459 2.382 2.416 61,452 -0.03(-1.41%)
Oct 09, 2019 2.511 2.511 2.381 2.450 164,039 -0.06(-2.41%)
Oct 08, 2019 2.519 2.588 2.476 2.511 88,718 -0.03(-1.36%)
Oct 07, 2019 2.580 2.631 2.523 2.545 32,756 -0.04(-1.67%)
Oct 04, 2019 2.588 2.614 2.519 2.588 76,728 -0.01(-0.33%)
Oct 03, 2019 2.493 2.606 2.493 2.597 96,220 +0.08(+3.08%)
Oct 02, 2019 2.493 2.519 2.450 2.519 96,422 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.