Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7653 0.7959 0.7520 0.7677 88,181 +0.02(+3.19%)
Oct 29, 2020 0.7727 0.7817 0.7282 0.7440 117,549 -0.05(-5.91%)
Oct 28, 2020 0.7907 0.8086 0.7727 0.7907 10,038 -0.02(-2.02%)
Oct 27, 2020 0.8086 0.8086 0.7727 0.8069 45,381 +0.01(+0.91%)
Oct 26, 2020 0.7883 0.8031 0.7817 0.7997 45,689 -0.00(-0.51%)
Oct 23, 2020 0.7979 0.8086 0.7727 0.8038 28,714 -0.00(-0.60%)
Oct 22, 2020 0.7817 0.8086 0.7727 0.8086 72,228 +0.04(+4.65%)
Oct 21, 2020 0.7727 0.7907 0.7547 0.7727 26,792 -0.00(-0.36%)
Oct 20, 2020 0.7821 0.7907 0.7547 0.7755 92,312 -0.00(-0.33%)
Oct 19, 2020 0.7817 0.8086 0.7547 0.7781 72,707 -0.03(-3.24%)
Oct 16, 2020 0.8086 0.8086 0.7889 0.8042 36,727 -0.00(-0.56%)
Oct 15, 2020 0.8086 0.8086 0.7865 0.8086 18,496 -0.02(-2.74%)
Oct 14, 2020 0.8176 0.8356 0.7874 0.8315 46,328 +0.02(+2.77%)
Oct 13, 2020 0.7637 0.8091 0.7423 0.8091 64,418 +0.03(+3.74%)
Oct 12, 2020 0.8033 0.8069 0.7413 0.7799 39,091 -0.02(-2.38%)
Oct 09, 2020 0.8083 0.8176 0.7728 0.7989 88,035 -0.01(-0.66%)
Oct 08, 2020 0.7547 0.8176 0.7188 0.8042 146,923 +0.05(+6.56%)
Oct 07, 2020 0.7727 0.7727 0.7458 0.7547 52,291 +0.00(+0.00%)
Oct 06, 2020 0.7907 0.8085 0.7547 0.7547 62,421 -0.02(-3.00%)
Oct 05, 2020 0.7637 0.8175 0.7637 0.7781 92,144 -0.01(-1.59%)
Oct 02, 2020 0.7547 0.7907 0.7324 0.7907 74,568 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.