Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.438 1.438 1.401 1.425 11,989 -0.00(-0.31%)
Oct 28, 2021 1.438 1.513 1.410 1.429 94,570 -0.04(-2.54%)
Oct 27, 2021 1.466 1.516 1.429 1.466 20,617 +0.01(+0.63%)
Oct 26, 2021 1.429 1.457 29,345 +0.01(+0.65%)
Oct 25, 2021 1.457 1.476 1.438 1.448 24,071 -0.01(-0.64%)
Oct 22, 2021 1.457 1.490 1.448 1.457 12,125 -0.02(-1.19%)
Oct 21, 2021 1.568 1.568 1.401 1.474 21,518 -0.03(-1.93%)
Oct 20, 2021 1.503 1.541 1.503 1.503 33,506 -0.04(-2.77%)
Oct 19, 2021 1.578 1.578 1.513 1.546 13,398 +0.01(+0.37%)
Oct 18, 2021 1.541 1.624 1.487 1.541 84,121 -0.03(-1.78%)
Oct 15, 2021 1.624 1.624 1.559 1.568 32,584 -0.04(-2.59%)
Oct 14, 2021 1.621 1.624 1.578 1.610 17,461 +0.03(+2.06%)
Oct 13, 2021 1.596 1.596 1.541 1.578 23,869 +0.00(+0.00%)
Oct 12, 2021 1.615 1.646 1.541 1.578 34,998 -0.02(-1.16%)
Oct 11, 2021 1.670 1.716 1.596 1.596 61,763 -0.06(-3.37%)
Oct 08, 2021 1.643 1.670 1.631 1.652 28,411 +0.03(+1.71%)
Oct 07, 2021 1.615 1.680 1.588 1.624 17,280 +0.00(+0.00%)
Oct 06, 2021 1.661 1.681 1.587 1.624 33,919 -0.07(-4.37%)
Oct 05, 2021 1.726 1.763 1.624 1.698 41,515 -0.03(-1.61%)
Oct 04, 2021 1.689 1.763 1.651 1.726 82,652 +0.06(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.