Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.293 1.333 1.283 1.333 18,311 +0.05(+3.88%)
Oct 30, 2023 1.283 1.283 1.273 1.283 19,460 -0.01(-0.77%)
Oct 27, 2023 1.283 1.293 1.273 1.293 22,500 +0.01(+0.78%)
Oct 26, 2023 1.264 1.303 1.254 1.283 18,913 +0.02(+1.56%)
Oct 25, 2023 1.323 1.333 1.264 1.264 29,314 -0.06(-4.48%)
Oct 24, 2023 1.303 1.333 1.264 1.323 38,557 +0.05(+3.88%)
Oct 23, 2023 1.303 1.303 1.273 1.273 7,994 -0.02(-1.53%)
Oct 20, 2023 1.303 1.303 1.264 1.293 18,875 +0.01(+0.77%)
Oct 19, 2023 1.254 1.313 1.254 1.283 38,612 +0.00(+0.00%)
Oct 18, 2023 1.303 1.333 1.267 1.283 34,165 +0.03(+2.36%)
Oct 17, 2023 1.273 1.333 1.254 1.254 55,097 -0.03(-2.31%)
Oct 16, 2023 1.333 1.303 1.264 1.283 38,835 -0.05(-3.70%)
Oct 13, 2023 1.293 1.333 1.283 1.333 30,939 +0.00(+0.00%)
Oct 12, 2023 1.234 1.333 1.195 1.333 65,835 +0.10(+8.00%)
Oct 11, 2023 1.333 1.362 1.234 1.234 134,031 -0.09(-6.72%)
Oct 10, 2023 1.333 1.372 1.303 1.323 43,493 -0.05(-3.60%)
Oct 09, 2023 1.372 1.382 1.331 1.372 45,862 +0.00(+0.00%)
Oct 06, 2023 1.313 1.382 1.311 1.372 11,511 +0.00(+0.00%)
Oct 05, 2023 1.352 1.382 1.289 1.372 59,455 +0.06(+4.51%)
Oct 04, 2023 1.343 1.372 1.234 1.313 86,341 -0.05(-3.60%)
Oct 03, 2023 1.412 1.412 1.333 1.362 75,120 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.