Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

29.38 +0.08 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.603 7.761 7.489 7.520 39,136 -0.02(-0.23%)
Oct 28, 2004 7.530 7.589 7.492 7.537 22,322 -0.03(-0.46%)
Oct 27, 2004 7.610 7.917 7.537 7.572 74,503 -0.07(-0.95%)
Oct 26, 2004 7.723 7.744 7.644 7.644 55,080 -0.05(-0.63%)
Oct 25, 2004 7.692 7.782 7.641 7.692 19,423 -0.01(-0.18%)
Oct 22, 2004 7.437 7.779 7.437 7.706 28,410 +0.25(+3.33%)
Oct 21, 2004 7.554 7.665 7.434 7.458 71,025 +0.04(+0.51%)
Oct 20, 2004 7.775 7.779 7.382 7.420 91,607 -0.41(-5.28%)
Oct 19, 2004 7.982 8.027 7.768 7.834 50,732 -0.19(-2.32%)
Oct 18, 2004 8.165 8.165 7.986 8.020 62,038 -0.19(-2.27%)
Oct 15, 2004 8.279 8.365 8.206 8.206 32,468 -0.08(-0.92%)
Oct 14, 2004 8.589 8.589 8.282 8.282 38,556 -0.24(-2.79%)
Oct 13, 2004 8.441 8.617 8.441 8.520 46,963 +0.12(+1.44%)
Oct 12, 2004 8.368 8.606 8.296 8.399 51,312 -0.03(-0.41%)
Oct 11, 2004 8.500 8.500 8.396 8.434 21,452 +0.00(+0.00%)
Oct 08, 2004 8.413 8.527 8.365 8.434 46,963 +0.02(+0.20%)
Oct 07, 2004 8.468 8.572 8.375 8.417 50,732 -0.08(-0.97%)
Oct 06, 2004 8.406 8.610 8.406 8.500 26,380 +0.05(+0.61%)
Oct 05, 2004 8.448 8.486 8.410 8.448 20,582 +0.01(+0.16%)
Oct 04, 2004 8.313 8.624 8.313 8.434 75,953 +0.17(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.