Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.645 3.736 3.608 3.626 38,578 -0.02(-0.50%)
Oct 28, 2016 3.672 3.672 3.626 3.645 10,615 +0.00(+0.00%)
Oct 27, 2016 3.755 3.755 3.626 3.645 18,950 -0.08(-2.22%)
Oct 26, 2016 3.801 3.861 3.727 3.727 20,282 -0.12(-3.10%)
Oct 25, 2016 3.764 3.856 3.736 3.846 31,560 +0.06(+1.45%)
Oct 24, 2016 3.700 3.801 3.700 3.791 11,837 +0.12(+3.25%)
Oct 21, 2016 3.626 3.700 3.461 3.672 17,763 +0.04(+1.01%)
Oct 20, 2016 3.626 3.681 3.626 3.635 22,893 -0.01(-0.25%)
Oct 19, 2016 3.654 3.654 3.635 3.645 15,483 -0.01(-0.25%)
Oct 18, 2016 3.645 3.736 3.635 3.654 25,700 +0.01(+0.25%)
Oct 17, 2016 3.626 3.654 3.626 3.645 15,232 +0.01(+0.25%)
Oct 14, 2016 3.690 3.709 3.626 3.635 15,341 -0.06(-1.74%)
Oct 13, 2016 3.626 3.791 3.626 3.700 29,656 +0.06(+1.77%)
Oct 12, 2016 3.479 3.663 3.461 3.635 54,184 +0.18(+5.32%)
Oct 11, 2016 3.571 3.571 3.397 3.452 48,619 -0.11(-3.09%)
Oct 10, 2016 3.470 3.617 3.452 3.562 37,322 +0.06(+1.84%)
Oct 07, 2016 3.488 3.507 3.470 3.498 15,938 +0.01(+0.26%)
Oct 06, 2016 3.525 3.580 3.479 3.488 18,048 -0.06(-1.81%)
Oct 05, 2016 3.654 3.654 3.534 3.553 23,194 -0.07(-2.03%)
Oct 04, 2016 3.663 3.695 3.488 3.626 29,157 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.