Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.65 +0.11 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.002 7.021 6.839 6.927 1,618,574 -0.00(-0.07%)
Oct 30, 2018 6.732 6.960 6.625 6.932 1,825,245 +0.20(+3.04%)
Oct 29, 2018 6.997 7.002 6.662 6.727 1,472,657 -0.19(-2.69%)
Oct 26, 2018 6.979 7.081 6.886 6.913 2,073,756 -0.17(-2.43%)
Oct 25, 2018 6.900 7.151 6.834 7.086 906,711 +0.23(+3.32%)
Oct 24, 2018 7.100 7.225 6.844 6.858 905,370 -0.24(-3.41%)
Oct 23, 2018 7.076 7.183 6.941 7.100 1,050,987 -0.05(-0.72%)
Oct 22, 2018 7.086 7.216 6.988 7.151 775,122 +0.09(+1.25%)
Oct 19, 2018 7.109 7.216 7.007 7.062 873,737 -0.07(-0.98%)
Oct 18, 2018 7.207 7.288 7.095 7.132 949,193 -0.07(-1.03%)
Oct 17, 2018 7.332 7.374 7.155 7.207 809,274 -0.14(-1.90%)
Oct 16, 2018 7.216 7.372 7.169 7.346 1,253,724 +0.16(+2.27%)
Oct 15, 2018 6.927 7.202 6.895 7.183 845,586 +0.17(+2.46%)
Oct 12, 2018 7.053 7.193 6.923 7.011 2,216,263 +0.03(+0.47%)
Oct 11, 2018 6.932 7.007 6.834 6.979 1,219,011 +0.05(+0.67%)
Oct 10, 2018 6.909 6.983 6.872 6.932 1,240,926 +0.04(+0.54%)
Oct 09, 2018 6.913 7.002 6.846 6.895 858,605 -0.04(-0.60%)
Oct 08, 2018 6.965 7.001 6.844 6.937 754,589 -0.04(-0.53%)
Oct 05, 2018 6.890 6.986 6.848 6.974 1,302,976 +0.04(+0.54%)
Oct 04, 2018 7.053 7.053 6.862 6.937 1,011,156 -0.13(-1.78%)
Oct 03, 2018 7.058 7.183 7.039 7.062 1,083,456 +0.04(+0.53%)
Oct 02, 2018 7.048 7.123 7.021 7.025 970,949 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.