Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.14 21.14 20.99 21.02 3,033 -0.01(-0.03%)
Oct 30, 2018 20.99 21.02 20.98 21.02 6,653 -0.04(-0.17%)
Oct 29, 2018 20.99 21.06 20.99 21.06 7,441 +0.08(+0.39%)
Oct 26, 2018 20.91 21.03 20.91 20.98 7,839 -0.05(-0.26%)
Oct 25, 2018 21.01 21.08 21.01 21.03 19,803 -0.04(-0.18%)
Oct 24, 2018 21.01 21.08 20.93 21.07 80,428 +0.11(+0.53%)
Oct 23, 2018 20.89 21.03 20.89 20.96 6,476 -0.05(-0.22%)
Oct 22, 2018 21.00 21.09 21.00 21.00 10,758 -0.04(-0.17%)
Oct 19, 2018 21.06 21.11 21.00 21.04 136,100 -0.02(-0.11%)
Oct 18, 2018 21.08 21.12 21.01 21.06 74,356 -0.04(-0.19%)
Oct 17, 2018 21.09 21.13 21.07 21.11 28,772 -0.04(-0.18%)
Oct 16, 2018 21.07 21.18 21.06 21.14 17,568 +0.11(+0.51%)
Oct 15, 2018 21.00 21.05 21.00 21.04 12,864 +0.01(+0.07%)
Oct 12, 2018 21.06 21.08 20.99 21.02 26,131 +0.06(+0.26%)
Oct 11, 2018 20.99 21.01 20.91 20.97 28,442 +0.04(+0.18%)
Oct 10, 2018 21.06 21.09 20.93 20.93 47,775 -0.23(-1.09%)
Oct 09, 2018 21.20 21.20 21.13 21.16 50,835 +0.02(+0.09%)
Oct 08, 2018 21.11 21.17 21.08 21.14 56,706 -0.05(-0.22%)
Oct 05, 2018 21.19 21.24 21.15 21.19 25,804 -0.05(-0.22%)
Oct 04, 2018 21.42 21.42 21.22 21.23 90,460 -0.17(-0.79%)
Oct 03, 2018 21.45 21.51 21.40 21.40 114,875 -0.05(-0.23%)
Oct 02, 2018 21.49 21.53 21.45 21.45 15,528 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.