Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.46 22.52 22.46 22.52 12,740 +0.09(+0.41%)
Oct 30, 2019 22.36 22.43 22.35 22.42 13,813 +0.08(+0.36%)
Oct 29, 2019 22.34 22.35 22.32 22.34 14,184 +0.00(+0.02%)
Oct 28, 2019 22.36 22.36 22.34 22.34 7,221 -0.06(-0.25%)
Oct 25, 2019 22.41 22.43 22.39 22.40 14,599 -0.05(-0.22%)
Oct 24, 2019 22.42 22.47 22.42 22.45 12,978 +0.04(+0.16%)
Oct 23, 2019 22.45 22.46 22.41 22.41 18,127 -0.00(-0.01%)
Oct 22, 2019 22.43 22.43 22.41 22.41 41,031 +0.02(+0.10%)
Oct 21, 2019 22.37 22.40 22.37 22.39 12,976 -0.05(-0.21%)
Oct 18, 2019 22.46 22.46 22.44 22.44 16,685 +0.02(+0.09%)
Oct 17, 2019 22.42 22.47 22.42 22.42 22,156 -0.03(-0.13%)
Oct 16, 2019 22.43 22.46 22.43 22.45 4,629 +0.03(+0.14%)
Oct 15, 2019 22.45 22.46 22.42 22.42 4,463 -0.09(-0.39%)
Oct 14, 2019 22.45 22.51 22.45 22.50 5,337 +0.04(+0.16%)
Oct 11, 2019 22.58 22.58 22.42 22.47 23,568 -0.08(-0.34%)
Oct 10, 2019 22.58 22.58 22.51 22.54 15,632 -0.07(-0.32%)
Oct 09, 2019 22.66 22.66 22.59 22.62 4,142 -0.04(-0.16%)
Oct 08, 2019 22.67 22.68 22.64 22.65 11,216 +0.02(+0.11%)
Oct 07, 2019 22.64 22.67 22.62 22.63 24,129 -0.05(-0.22%)
Oct 04, 2019 22.65 22.68 22.65 22.68 70,392 +0.04(+0.17%)
Oct 03, 2019 22.58 22.67 22.58 22.64 32,478 +0.09(+0.38%)
Oct 02, 2019 22.55 22.56 22.55 22.55 13,401 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.