Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.570 6.770 6.310 6.420 360,200 -0.18(-2.73%)
Oct 29, 2020 6.780 6.790 6.480 6.600 347,037 -0.19(-2.80%)
Oct 28, 2020 6.920 6.950 6.600 6.790 492,794 -0.39(-5.43%)
Oct 27, 2020 7.400 7.590 7.050 7.180 320,803 -0.22(-2.97%)
Oct 26, 2020 7.350 7.540 7.200 7.400 279,235 -0.16(-2.12%)
Oct 23, 2020 7.310 7.630 7.290 7.560 267,100 +0.29(+3.99%)
Oct 22, 2020 7.500 7.500 7.200 7.270 321,477 +0.02(+0.28%)
Oct 21, 2020 7.600 7.810 7.210 7.250 402,939 -0.37(-4.86%)
Oct 20, 2020 7.630 7.900 7.400 7.620 748,389 +0.09(+1.20%)
Oct 19, 2020 7.950 7.950 7.380 7.530 865,724 -0.39(-4.92%)
Oct 16, 2020 8.460 8.510 7.840 7.920 413,600 -0.52(-6.16%)
Oct 15, 2020 8.200 8.490 8.130 8.440 227,703 -0.09(-1.06%)
Oct 14, 2020 8.830 8.880 8.120 8.530 421,060 -0.20(-2.29%)
Oct 13, 2020 8.830 9.010 8.520 8.730 262,786 -0.09(-1.02%)
Oct 12, 2020 9.140 9.190 8.770 8.820 471,576 -0.06(-0.68%)
Oct 09, 2020 8.710 9.137 8.620 8.880 706,600 +0.43(+5.09%)
Oct 08, 2020 8.090 9.300 8.030 8.450 2,047,080 +0.47(+5.89%)
Oct 07, 2020 7.750 8.180 7.650 7.980 493,114 +0.38(+5.00%)
Oct 06, 2020 7.830 7.900 7.540 7.600 247,508 -0.17(-2.19%)
Oct 05, 2020 7.590 7.820 7.470 7.770 297,879 +0.32(+4.30%)
Oct 02, 2020 7.400 7.650 7.080 7.450 274,000 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.