Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 457.50 485.00 451.25 482.50 2,455 +20.00(+4.32%)
Oct 30, 2019 457.50 472.50 450.00 462.50 2,295 +10.00(+2.21%)
Oct 29, 2019 445.00 457.50 432.50 452.50 2,614 +5.00(+1.12%)
Oct 28, 2019 460.00 465.00 440.00 447.50 3,308 -17.50(-3.76%)
Oct 25, 2019 470.00 471.60 457.50 465.00 1,766 -5.00(-1.06%)
Oct 24, 2019 477.50 477.50 462.50 470.00 1,435 -7.50(-1.57%)
Oct 23, 2019 482.50 482.50 462.50 477.50 1,581 +0.00(+0.00%)
Oct 22, 2019 482.50 482.50 465.00 477.50 1,902 +0.00(+0.00%)
Oct 21, 2019 497.50 500.00 465.00 477.50 3,598 -20.00(-4.02%)
Oct 18, 2019 517.50 522.50 495.00 497.50 2,372 -15.00(-2.93%)
Oct 17, 2019 507.50 522.50 507.50 512.50 3,165 +10.00(+1.99%)
Oct 16, 2019 487.50 510.00 480.00 502.50 3,246 +15.00(+3.08%)
Oct 15, 2019 485.00 507.50 480.00 487.50 3,197 +10.00(+2.09%)
Oct 14, 2019 450.00 477.50 445.00 477.50 3,187 +32.50(+7.30%)
Oct 11, 2019 445.00 462.10 435.00 445.00 3,092 +10.00(+2.30%)
Oct 10, 2019 427.50 452.50 405.00 435.00 5,262 -2.50(-0.57%)
Oct 09, 2019 467.50 467.50 432.50 437.50 3,993 -25.00(-5.41%)
Oct 08, 2019 462.50 467.50 440.00 462.50 2,710 +0.00(+0.00%)
Oct 07, 2019 472.50 477.50 460.00 462.50 1,735 -10.00(-2.12%)
Oct 04, 2019 472.50 480.00 455.00 472.50 3,277 +5.00(+1.07%)
Oct 03, 2019 477.50 477.50 452.50 467.50 3,970 -5.00(-1.06%)
Oct 02, 2019 470.00 480.00 452.50 472.50 3,943 -5.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.